MIRVAC GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 AUD | +1.29% |
|
-1.01% | -6.22% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.985 $ | 1.95 $ | 1.935 $ | 1.96 $ |
| Volume | 14 144 430 | 14 500 120 | 10 297 860 | 72 142 300 |
| Change | -0.75% | -1.76% | -0.77% | +1.29% |
| Opening | 2.00 | 1.96 | 1.95 | 1.97 |
| High | 2.01 | 1.96 | 1.95 | 1.99 |
| Low | 1.98 | 1.94 | 1.93 | 1.95 |
Performance
| 1 day | +1.29% | ||
| 1 week | -1.01% | ||
| 1 month | -4.85% | ||
| 3 months | -10.09% | ||
| 6 months | -4.85% | ||
| Current year | -6.22% | ||
| 1 year | -14.78% | ||
| 3 years | -29.75% | ||
| 5 years | -35.31% | ||
| 10 years | +8.29% |
Volumes
marketsDaily volume
72 142 304
Estimated daily volume
72 142 304
Avg. Volume 20 sessions
15 062 286
Daily volume ratio
4.79
Avg. Volume 20 sessions AUD
29 522 080.56
Avg. Volume 20 sessions USD
19 638 087.99
Record volume 1
76 467 780
Record volume 2
72 142 300
Record volume 3
71 676 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 719 545 272
Capitalization (USD)
5 135 041 515
Net sales (AUD)
777 000 000
Net sales (USD)
516 860 400
Number of employees
1 738
Sales / Employee (AUD)
447 066
Sales / Employee (USD)
297 388
Free-Float
99.53 %
Free-Float capitalization (AUD)
7 681 163 801
Free-Float capitalization (USD)
5 109 510 160
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.93
2.01
1 month
1.932.17
Current year
1.932.39
1 year
1.822.47
3 years
1.823.18
5 years
1.653.53
10 years
1.643.53
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.05
Moving average 50 days
2.14
Moving average 100 days
2.15
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+9.26%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
25.57
RSI 14 days
30.82
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -1.01% | -6.22% | -14.78% | 5.14B | ||
| +0.57% | -0.67% | -12.98% | -18.69% | 12.34B | ||
| -0.20% | +0.41% | -10.08% | +3.39% | 7.93B | ||
| -1.06% | +0.46% | -7.42% | +8.39% | 6.16B | ||
| -1.18% | -1.41% | -9.70% | -.--% | 5.33B | ||
| +1.44% | +6.94% | +9.56% | +27.64% | 5.17B | ||
| +1.25% | -0.59% | +4.77% | +11.91% | 4.69B | ||
| +3.36% | +2.71% | -10.48% | -9.88% | 4.43B | ||
| -0.08% | -2.05% | -1.15% | -14.94% | 3.67B | ||
| +1.72% | +1.03% | -15.29% | -1.61% | 3.11B | ||
| +0.29% | -5.09% | -2.91% | -5.47% | 2.76B | ||
| +0.74% | -2.01% | +11.97% | +15.18% | 2.65B | ||
| +1.29% | +2.31% | -20.32% | -23.95% | 2.33B | ||
| -0.12% | +1.11% | +6.23% | +3.02% | 2.28B | ||
| -.--% | -.--% | -3.82% | +2.65% | 2.2B | ||
| -0.18% | -1.52% | -5.91% | -5.99% | 1.98B | ||
| Average | +0.57% | +0.03% | -4.61% | -1.45% | ||
| Weighted average by Cap. | +0.52% | +0.16% | -5.89% | -2.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
655db521.5wJ0Wy6sOmYmOiqregW2Aci5wBXiaQeWcZjhybuqOTE.qE0rLBefbDFoXx_qD06EaavOsyWsWzOkP-C-8OnoegaMZSwDF-MIE0tqHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 1.96 | 1 | 52,211,672 |
| 02:10:49 am | 1.96 | 8,353 | 52,211,671 |
| 02:10:49 am | 1.96 | 37,849 | 52,203,318 |
| 02:10:49 am | 1.96 | 31,268 | 52,165,469 |
| 02:10:49 am | 1.96 | 65,865 | 52,134,201 |
| 02:10:49 am | 1.96 | 48,160 | 52,068,336 |
| 02:10:49 am | 1.96 | 32,969 | 52,020,176 |
| 02:10:49 am | 1.96 | 81,056 | 51,987,207 |
| 02:10:49 am | 1.96 | 101,539 | 51,906,151 |
| 02:10:49 am | 1.96 | 12,486 | 51,804,612 |
Monthly variations
Annual change
| 2024 | -6.22% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Equities
- MGR Stock
- Quotes Mirvac Group
