Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
126.6 USD | -2.15% | -3.37% | +23.06% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 130.78 $ | 126.72 $ | 129.37 $ | 126.59 $ |
Volume | 595 375 | 918 902 | 1 085 749 | 1 514 867 |
Change | -0.18% | -3.10% | +2.09% | -2.15% |
Opening | 132.65 | 128.00 | 127.11 | 129.78 |
High | 132.65 | 128.66 | 130.12 | 130.68 |
Low | 129.45 | 125.80 | 125.85 | 121.80 |
Performance
1 day | -2.15% | ||
1 week | -3.37% | ||
1 month | +6.40% | ||
3 months | +3.12% | ||
6 months | +53.35% | ||
Current year | +23.06% | ||
1 year | +30.09% | ||
3 years | -32.75% | ||
5 years | +77.15% | ||
10 years | +338.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Testing & Measuring Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.15% | -3.37% | +23.06% | +30.09% | 8.51B | ||
+1.30% | -3.77% | +4.03% | +4.97% | 32.17B | ||
+0.11% | -4.51% | +9.06% | -17.18% | 7.82B | ||
+0.42% | -3.83% | +25.00% | +39.96% | 5.67B | ||
+0.28% | -0.69% | +18.74% | +41.78% | 3.87B | ||
+0.77% | +1.08% | -10.27% | -17.09% | 3.86B | ||
+1.14% | -1.60% | +11.79% | -1.14% | 3.7B | ||
+2.13% | -3.96% | +13.15% | +63.14% | 3.33B | ||
+0.95% | -0.63% | -6.75% | +21.26% | 2.81B | ||
-0.34% | +5.59% | -28.66% | -37.41% | 2.35B | ||
-0.82% | +6.54% | -29.88% | -34.45% | 2.33B | ||
-0.18% | +1.21% | +5.95% | +37.29% | 2.23B | ||
+1.48% | +5.18% | +8.75% | +17.40% | 2.21B | ||
-2.93% | -1.73% | +0.13% | -7.56% | 1.56B | ||
+0.77% | +3.41% | -5.95% | -33.65% | 1.41B | ||
+1.47% | +2.80% | -34.76% | -41.66% | 1.39B | ||
Average | +0.28% | -0.91% | +0.21% | +4.11% | ||
Weighted average by Cap. | +0.51% | -2.50% | +5.62% | +8.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 126.6 | 230,037 | 713,684 |
03:59:59 pm | 126.5 | 300 | 483,647 |
03:59:59 pm | 126.5 | 500 | 483,347 |
03:59:59 pm | 126.5 | 100 | 482,847 |
03:59:59 pm | 126.6 | 1,962 | 482,747 |
03:59:59 pm | 126.6 | 100 | 480,785 |
03:59:59 pm | 126.6 | 300 | 480,685 |
03:59:59 pm | 126.6 | 400 | 480,385 |
03:59:59 pm | 126.6 | 400 | 479,985 |
03:59:59 pm | 126.6 | 100 | 479,585 |
Monthly variations
Annual change
2024 | +23.06% | ||
2023 | +21.41% | ||
2022 | -51.35% | ||
2021 | +15.77% | ||
2020 | +36.76% | ||
2019 | +70.27% | ||
2018 | -31.63% | ||
2017 | +59.09% | ||
2016 | +65.00% | ||
2015 | -1.64% | ||
2014 | +22.33% | ||
2013 | +16.06% | ||
2012 | -7.33% | ||
2011 | +13.55% | ||
2010 | +40.80% | ||
2009 | +17.65% | ||
2008 | -22.73% | ||
2007 | -15.23% | ||
2006 | +26.22% | ||
2005 | -3.56% | ||
2004 | -36.03% | ||
2003 | +76.51% | ||
2002 | -39.22% | ||
2001 | +74.39% | ||
2000 | -57.09% | ||
1999 | +156.89% |
- Stock Market
- Equities
- MKSI Stock
- Quotes MKS Instruments, Inc.