Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
100.9 USD | -0.30% | -2.73% | +69.05% |
May. 29 | Modine and RYDE Racine Collaborate to Fortify Zero-Emission Bus Fleet in Wisconsin | CI |
May. 28 | B. Riley Raises Price Target on Modine Manufacturing to $125 From $98, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 100.34 $ | 96.51 $ | 101.22 $ | 100.92 $ |
Volume | 1 263 526 | 828 123 | 1 250 647 | 1 008 435 |
Change | -3.29% | -3.82% | +4.88% | -0.30% |
Opening | 104.85 | 98.96 | 96.41 | 101.10 |
High | 105.45 | 98.96 | 101.70 | 103.23 |
Low | 99.35 | 95.35 | 95.16 | 97.88 |
Performance
1 day | -0.30% | ||
1 week | -2.73% | ||
1 month | +8.95% | ||
3 months | +12.50% | ||
6 months | +105.12% | ||
Current year | +69.05% | ||
1 year | +269.81% | ||
3 years | +473.74% | ||
5 years | +685.37% | ||
10 years | +560.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | -2.73% | +69.05% | +269.81% | 5.3B | ||
+0.94% | -1.12% | +17.60% | +37.83% | 38.18B | ||
-1.19% | -4.40% | +80.94% | +101.50% | 11.96B | ||
-3.90% | -2.14% | -18.03% | +5.51% | 2.89B | ||
+1.15% | -0.03% | +10.26% | +12.09% | 2.82B | ||
+1.75% | +2.32% | +31.29% | +48.70% | 2.53B | ||
+3.01% | +0.72% | -6.15% | +9.60% | 1.99B | ||
+0.09% | -0.09% | +75.11% | +73.28% | 1.83B | ||
+3.97% | +6.25% | -15.26% | +27.24% | 1.16B | ||
+0.67% | +3.58% | -12.96% | -3.77% | 1.06B | ||
+1.60% | +3.10% | -13.28% | +13.19% | 884M | ||
+1.12% | +1.79% | -22.14% | +0.84% | 850M | ||
+3.02% | +6.03% | +11.11% | +23.58% | 845M | ||
-1.37% | -3.19% | -10.75% | -23.48% | 836M | ||
+1.27% | +1.48% | -46.67% | +157.77% | 797M | ||
+0.42% | +0.42% | -18.12% | -17.41% | 745M | ||
Average | +0.77% | +0.07% | +8.25% | +46.02% | ||
Weighted average by Cap. | +0.44% | -1.39% | +27.79% | +61.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 100.9 | 114,961 | 629,855 |
03:59:59 pm | 101 | 1,000 | 514,894 |
03:59:59 pm | 100.8 | 100 | 513,894 |
03:59:59 pm | 100.8 | 107 | 513,794 |
03:59:58 pm | 100.8 | 100 | 513,687 |
03:59:58 pm | 101 | 655 | 513,587 |
03:59:58 pm | 101 | 200 | 512,932 |
03:59:58 pm | 100.9 | 100 | 512,732 |
03:59:58 pm | 100.9 | 145 | 512,632 |
03:59:57 pm | 100.9 | 183 | 512,487 |
Monthly variations
Annual change
2024 | +69.05% | ||
2023 | +200.60% | ||
2022 | +96.83% | ||
2021 | -19.67% | ||
2020 | +63.12% | ||
2019 | -28.77% | ||
2018 | -46.49% | ||
2017 | +35.57% | ||
2016 | +64.64% | ||
2015 | -33.46% | ||
2014 | +6.08% | ||
2013 | +57.69% | ||
2012 | -14.06% | ||
2011 | -38.97% | ||
2010 | +30.91% | ||
2009 | +143.12% | ||
2008 | -70.50% | ||
2007 | -34.04% | ||
2006 | -23.20% | ||
2005 | -3.49% | ||
2004 | +25.17% | ||
2003 | +52.60% | ||
2002 | -24.22% | ||
2001 | +12.43% | ||
2000 | -17.00% | ||
1999 | -31.03% | ||
1998 | +6.23% | ||
1997 | +27.57% | ||
1996 | +11.46% | ||
1995 | -16.52% | ||
1994 | +0.88% | ||
1993 | +50.99% | ||
1992 | +55.67% | ||
1991 | +27.63% | ||
1990 | +0.66% | ||
1989 | +21.77% | ||
1988 | -4.62% | ||
1987 | +25.00% | ||
1986 | +11.83% | ||
1985 | +62.59% | ||
1984 | +25.44% | ||
1983 | +72.73% | ||
1982 | -14.84% | ||
1981 | +0.65% | ||
1980 | -2.53% | ||
1979 | -11.24% | ||
1978 | +14.10% | ||
1977 | +35.65% | ||
1976 | +59.72% | ||
1975 | +34.58% | ||
1974 | -37.79% | ||
1973 | -22.17% | ||
1972 | -1.34% |
- Stock Market
- Equities
- MOD Stock
- Quotes Modine Manufacturing Company