MOG DIGITECH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 HKD | +2.40% |
|
-8.57% | -20.50% |
| May. 31 | MOG Digitech Holdings Limited Announces Change of Chairman of Audit Committee | CI |
| May. 24 | MOG Digitech Acquires Hong Kong Property via HK$70 Million Deal; Shares Up 4% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.27 $ | 1.25 $ | 1.28 $ |
| Volume | 46 644 000 | 41 336 000 | 24 634 000 | 43 582 000 |
| Change | -3.70% | -2.31% | -1.57% | +2.40% |
| Opening | 1.37 | 1.30 | 1.28 | 1.27 |
| High | 1.40 | 1.33 | 1.29 | 1.33 |
| Low | 1.30 | 1.26 | 1.24 | 1.27 |
Performance
| 1 day | +2.40% | ||
| 1 week | -8.57% | ||
| 1 month | +25.49% | ||
| 3 months | -2.29% | ||
| 6 months | -33.68% | ||
| Current year | -20.50% | ||
| 1 year | -97.63% | ||
| 3 years | +43.82% |
Volumes
marketsDaily volume
43 582 000
Estimated daily volume
43 582 000
Avg. Volume 20 sessions
157 215 000
Daily volume ratio
0.28
Avg. Volume 20 sessions HKD
201 235 200.00
Avg. Volume 20 sessions USD
25 737 579.61
Record volume 1
890 256 700
Record volume 2
840 317 000
Record volume 3
504 707 000
Capital turnover ratio
0.20
Float rotation
0.24
Basic data
Capitalization (HKD)
597 697 491
Capitalization (USD)
127 047 774
Net sales (MYR)
1 419 769 000
Net sales (USD)
301 788 938
Number of employees
464
Sales / Employee (MYR)
3 059 847
Sales / Employee (USD)
650 407
Free-Float
83.87 %
Free-Float capitalization (HKD)
501 305 944
Free-Float capitalization (USD)
106 558 594
Average Daily Capital Traded
33.67%
Highs and lows
1 week
1.24
1.42
1 month
0.991.76
Current year
0.831.84
1 year
0.83104.30
3 years
0.80104.30
5 years
0.34104.30
10 years
0.34104.30
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.31
Moving average 50 days
1.10
Moving average 100 days
1.24
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
45.03
RSI 14 days
50.12
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -8.57% | -20.50% | -97.63% | 127M | ||
| -17.87% | -12.87% | +82.43% | +211.45% | 99.15B | ||
| -4.85% | +11.45% | +21.30% | +25.60% | 35.72B | ||
| -4.70% | -4.13% | +3.95% | +22.40% | 22.94B | ||
| -0.50% | -1.01% | +9.22% | +55.14% | 19.58B | ||
| -2.60% | +1.45% | +2.75% | +52.45% | 17.8B | ||
| +0.34% | +1.22% | +12.09% | +53.19% | 15.18B | ||
| -0.39% | -1.16% | +4.80% | +68.20% | 11.72B | ||
| +0.58% | +0.45% | +21.59% | +46.39% | 11.17B | ||
| -1.75% | -2.61% | +13.59% | +67.92% | 9.89B | ||
| -1.54% | +8.92% | +128.53% | +289.37% | 9.06B | ||
| +2.42% | -.--% | +21.42% | +40.77% | 8.68B | ||
| +1.16% | -1.16% | +3.49% | -23.61% | 8.26B | ||
| -0.46% | -6.11% | -8.12% | +20.79% | 7.6B | ||
| -3.34% | -0.31% | +19.55% | +70.51% | 6.22B | ||
| +0.16% | -6.17% | +10.33% | +44.58% | 6.36B | ||
| Average | -0.83% | -2.46% | +20.40% | +59.22% | ||
| Weighted average by Cap. | -1.28% | -4.00% | +39.29% | +106.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88279ab3b1d61cde.7_iz7738Hh2jMmM8Q6DgGHWy9wZ961o_GFrvqdYZzgY.1q_GrNC5SFnGZlpwBunXQB7KgGw0nxMMUD_b6rR7mk_Yt8mlypBLRcVUBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 1.28 | 204,000 | 31,602,000 |
| 03:59:56 am | 1.28 | 16,000 | 31,398,000 |
| 03:59:56 am | 1.28 | 2,000 | 31,382,000 |
| 03:59:56 am | 1.28 | 2,000 | 31,380,000 |
| 03:59:56 am | 1.28 | 10,000 | 31,378,000 |
| 03:59:45 am | 1.27 | 16,000 | 31,368,000 |
| 03:59:45 am | 1.27 | 6,000 | 31,352,000 |
| 03:59:45 am | 1.27 | 6,000 | 31,346,000 |
| 03:59:43 am | 1.28 | 20,000 | 31,340,000 |
| 03:59:43 am | 1.28 | 20,000 | 31,320,000 |
Monthly variations
Annual change
| 2024 | -20.50% | ||
| 2023 | -82.69% | ||
| 2022 | +737.84% | ||
| 2021 | +56.34% | ||
| 2020 | +42.00% |
- Stock Market
- Equities
- 1942 Stock
- Quotes MOG Digitech Holdings Limited
