MOLSON COORS BEVERAGE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.81 USD | +2.99% |
|
+2.45% | -10.46% |
| May. 31 | Jefferies Adjusts Price Target on Molson Coors Beverage to $61 From $62 | MT |
| May. 28 | Barclays Cuts Price Target on Molson Coors Beverage to $55 From $62 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 52.96 $ | 53.02 $ | 53.22 $ | 54.81 $ |
| Volume | 2 627 248 | 2 817 767 | 2 395 156 | 3 823 835 |
| Change | -1.01% | +0.11% | +0.38% | +2.99% |
| Opening | 53.15 | 52.65 | 53.12 | 53.42 |
| High | 54.12 | 53.97 | 53.42 | 55.08 |
| Low | 52.93 | 52.60 | 52.88 | 52.98 |
Performance
| 1 day | +2.99% | ||
| 1 week | +2.45% | ||
| 1 month | -4.28% | ||
| 3 months | -12.19% | ||
| 6 months | -10.94% | ||
| Current year | -10.46% | ||
| 1 year | -11.38% | ||
| 3 years | -6.02% | ||
| 5 years | -0.31% | ||
| 10 years | -16.61% |
Volumes
marketsDaily volume
3 823 835
Estimated daily volume
3 823 835
Avg. Volume 20 sessions
1 917 122
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
105 077 456.82
Record volume 1
20 928 860
Record volume 2
20 381 690
Record volume 3
16 847 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 626 992 313
Net sales (USD)
11 702 100 000
Number of employees
16 500
Sales / Employee (USD)
709 218
Free-Float
77.77 %
Free-Float capitalization (USD)
9 716 749 105
Average Daily Capital Traded
0.9%
Highs and lows
1 week
52.60
55.08
1 month
52.6059.42
Current year
52.6069.18
1 year
52.6070.90
3 years
42.4670.90
5 years
32.1170.90
10 years
32.11112.19
Indicators
Moving average 5 days
53.50
Moving average 20 days
56.31
Moving average 50 days
61.72
Moving average 100 days
62.29
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+13.65%
STIM
RSI 9 days
20.50
RSI 14 days
23.58
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +2.45% | -10.46% | -11.38% | 11.63B | ||
| +0.20% | -2.88% | -0.07% | -2.75% | 56.14B | ||
| +1.48% | +0.69% | +3.51% | +2.99% | 45.78B | ||
| -3.26% | -2.61% | -15.80% | -19.78% | 34.73B | ||
| +0.13% | -2.85% | -1.96% | -5.59% | 23.04B | ||
| -0.45% | -2.60% | +9.71% | -11.48% | 18.64B | ||
| +0.31% | -1.70% | +9.19% | +6.14% | 18.5B | ||
| -2.37% | -4.63% | -32.42% | -49.80% | 16.66B | ||
| -2.34% | -7.66% | -8.33% | -36.54% | 13.01B | ||
| -0.72% | -8.37% | +5.44% | -18.03% | 12.23B | ||
| +0.44% | -1.25% | +5.28% | +4.59% | 11.2B | ||
| -.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
| +0.95% | -0.61% | +4.21% | +27.75% | 5.89B | ||
| +1.41% | -1.58% | +3.75% | -22.72% | 4.61B | ||
| +1.17% | -1.66% | +24.81% | -5.15% | 4.1B | ||
| -.--% | -.--% | - | - | 3.85B | ||
| Average | -0.00% | -2.28% | -0.21% | -10.37% | ||
| Weighted average by Cap. | -0.20% | -2.28% | -2.07% | -9.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20b64.JLu069q9DFI-QUyNJ0VOpm3myywYbpUQZf77uQydXUw.R_KMg7-FXBpVOzXZfR0i8yOu-kdvP6FlULrD-3n0BDp2zvWoi89aK38OOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 54.81 | 770,092 | 2,909,915 |
| 03:59:59 pm | 54.81 | 111 | 2,139,823 |
| 03:59:58 pm | 54.8 | 136 | 2,139,712 |
| 03:59:58 pm | 54.8 | 1,358 | 2,139,576 |
| 03:59:58 pm | 54.8 | 100 | 2,138,218 |
| 03:59:58 pm | 54.8 | 103 | 2,138,118 |
| 03:59:57 pm | 54.8 | 100 | 2,138,015 |
| 03:59:56 pm | 54.82 | 258 | 2,137,915 |
| 03:59:55 pm | 54.82 | 100 | 2,137,657 |
| 03:59:55 pm | 54.81 | 100 | 2,137,557 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | +18.81% | ||
| 2022 | +11.15% | ||
| 2021 | +2.57% | ||
| 2020 | -16.16% | ||
| 2019 | -4.02% | ||
| 2018 | -31.57% | ||
| 2017 | -15.66% | ||
| 2016 | +3.61% | ||
| 2015 | +26.03% | ||
| 2014 | +32.72% | ||
| 2013 | +31.22% | ||
| 2012 | -1.72% | ||
| 2011 | -13.25% | ||
| 2010 | +11.14% | ||
| 2009 | -7.69% | ||
| 2008 | -5.23% | ||
| 2007 | +35.06% | ||
| 2006 | +14.11% | ||
| 2005 | -11.47% | ||
| 2004 | +34.88% | ||
| 2003 | -8.41% | ||
| 2002 | +14.70% | ||
| 2001 | -33.51% | ||
| 2000 | +52.98% | ||
| 1999 | -6.98% | ||
| 1998 | +69.74% | ||
| 1997 | +75.00% | ||
| 1996 | -14.12% | ||
| 1995 | +32.09% | ||
| 1994 | +3.08% | ||
| 1993 | -1.52% | ||
| 1992 | -21.43% | ||
| 1991 | +2.44% | ||
| 1990 | +3.80% | ||
| 1989 | -1.25% | ||
| 1988 | +18.52% | ||
| 1987 | -29.69% | ||
| 1986 | +10.98% | ||
| 1985 | +34.11% | ||
| 1984 | -20.37% | ||
| 1983 | +65.31% | ||
| 1982 | -3.92% |
- Stock Market
- Equities
- TAP Stock
- Quotes Molson Coors Beverage Company
