MONGODB, INC. |
Market Closed -
Other stock markets
|
After market 07:59:50 pm | |||
| 236.1 USD | -23.85% |
|
236.2 | +0.05% |
| May. 31 | Equities Mostly Rise as Fed's Preferred Inflation Measure Meets Street Views | MT |
| May. 31 | Equities Mostly Rise as Fed's Preferred Inflation Measure Meets Expectations | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 335.86 $ | 333.99 $ | 310 $ | 236.06 $ |
| Volume | 1 717 444 | 1 154 071 | 4 801 328 | 10 987 897 |
| Change | -3.97% | -0.56% | -7.18% | -23.85% |
| Opening | 349.51 | 330.00 | 328.50 | 237.07 |
| High | 349.51 | 339.15 | 328.93 | 241.00 |
| Low | 332.50 | 328.01 | 308.38 | 225.25 |
Performance
| 1 day | +0.05% | ||
| 1 week | -32.50% | ||
| 1 month | -35.36% | ||
| 3 months | -47.26% | ||
| 6 months | -43.22% | ||
| Current year | -42.26% | ||
| 1 year | -19.65% | ||
| 3 years | -19.14% | ||
| 5 years | +68.21% |
Volumes
marketsDaily volume
10 987 897
Estimated daily volume
10 987 897
Avg. Volume 20 sessions
1 244 264
Daily volume ratio
8.83
Avg. Volume 20 sessions USD
293 720 959.84
Record volume 1
12 542 060
Record volume 2
11 508 466
Record volume 3
10 987 897
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17 315 141 455
Net sales (USD)
1 683 011 000
Number of employees
5 037
Sales / Employee (USD)
334 130
Free-Float
96.53 %
Free-Float capitalization (USD)
16 736 762 577
Average Daily Capital Traded
1.7%
Highs and lows
1 week
225.25
349.51
1 month
225.25380.94
Current year
225.25509.62
1 year
225.25509.62
3 years
135.15590.00
5 years
93.81590.00
10 years
24.62590.00
Indicators
Moving average 5 days
313.19
Moving average 20 days
356.19
Moving average 50 days
355.93
Moving average 100 days
385.93
Price spread / (MMA5)
+32.68%
Price spread / (MMA20)
+50.89%
Price spread / (MMA50)
+50.78%
Price spread / (MMA100)
+63.49%
STIM
RSI 9 days
17.31
RSI 14 days
26.32
Sector Comparison - Server & Database Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -23.85% | -32.50% | -42.26% | -19.65% | 17.32B | ||
| -4.91% | -14.58% | +0.67% | +10.48% | 1.14B | ||
| -0.34% | -6.13% | -38.69% | +6.46% | 96.32M | ||
| Average | -1.73% | -16.91% | -26.76% | -0.90% | ||
| Weighted average by Cap. | -0.26% | -31.25% | -39.61% | -17.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee04ad0bec128dfc642295a.FmWVBB3dgnQIIz14hPOsDUch2tm8vWdwUguihj8S8aA.YTPWPSi6-hhOZ1AosbH4ewhMgujPjDUEZGPByH5qn80nMvZuVafYLE5CWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 236.1 | 249,434 | 6,965,796 |
| 03:59:59 pm | 236 | 1,375 | 6,716,362 |
| 03:59:59 pm | 236 | 4,525 | 6,714,987 |
| 03:59:59 pm | 236 | 100 | 6,710,462 |
| 03:59:59 pm | 236.1 | 134 | 6,710,362 |
| 03:59:59 pm | 236.1 | 100 | 6,710,228 |
| 03:59:59 pm | 236.1 | 100 | 6,710,128 |
| 03:59:59 pm | 236.3 | 104 | 6,710,028 |
| 03:59:44 pm | 236.2 | 100 | 6,709,924 |
| 03:59:44 pm | 236.2 | 100 | 6,709,824 |
Monthly variations
Annual change
| 2024 | -42.26% | ||
| 2023 | +107.71% | ||
| 2022 | -62.81% | ||
| 2021 | +47.43% | ||
| 2020 | +172.81% | ||
| 2019 | +57.17% | ||
| 2018 | +182.14% | ||
| 2017 | -7.45% |
- Stock Market
- Equities
- MDB Stock
- Quotes MongoDB, Inc.
