MONOLITHIC POWER SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 735.6 USD | -1.11% |
|
-2.36% | +16.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 759.58 $ | 746.4 $ | 743.9 $ | 735.63 $ |
| Volume | 465 439 | 478 598 | 441 628 | 762 337 |
| Change | +0.82% | -1.74% | -0.33% | -1.11% |
| Opening | 761.02 | 744.95 | 750.10 | 743.53 |
| High | 765.78 | 757.13 | 753.83 | 754.62 |
| Low | 749.41 | 744.93 | 740.43 | 706.94 |
Performance
| 1 day | -1.11% | ||
| 1 week | -2.36% | ||
| 1 month | +9.91% | ||
| 3 months | +2.17% | ||
| 6 months | +34.06% | ||
| Current year | +16.62% | ||
| 1 year | +50.16% | ||
| 3 years | +114.39% | ||
| 5 years | +531.71% | ||
| 10 years | +1,772.31% |
Volumes
marketsDaily volume
762 337
Estimated daily volume
762 337
Avg. Volume 20 sessions
425 851
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
313 268 771.13
Record volume 1
10 003 530
Record volume 2
5 209 528
Record volume 3
4 495 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
35 804 583 360
Net sales (USD)
1 821 072 000
Number of employees
3 564
Sales / Employee (USD)
510 963
Free-Float
96.18 %
Free-Float capitalization (USD)
34 437 854 176
Average Daily Capital Traded
0.87%
Highs and lows
1 week
706.94
765.78
1 month
671.35776.01
Current year
561.08778.15
1 year
392.10778.15
3 years
301.69778.15
5 years
117.11778.15
10 years
33.99778.15
Indicators
Moving average 5 days
747.71
Moving average 20 days
730.90
Moving average 50 days
686.03
Moving average 100 days
681.41
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
56.43
RSI 14 days
57.76
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -2.36% | +16.62% | +50.16% | 35.8B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| Average | -0.15% | -2.14% | +26.41% | +51.85% | ||
| Weighted average by Cap. | -0.03% | -0.23% | +71.89% | +119.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4ee54ef09a952.DW1nDrBBmVSbP7X975Csa1o8Vs_MNIc6I4Lfx7EPIGg.ZFRWYsge6TXtB9mincnuATV6PaSGfPQKFNLroeZKEiA8DAl9wCvYDfpRjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 735.6 | 219,450 | 400,704 |
| 03:59:59 pm | 736.1 | 100 | 181,254 |
| 03:59:59 pm | 736.1 | 100 | 181,154 |
| 03:59:59 pm | 736.1 | 100 | 181,054 |
| 03:59:59 pm | 736.1 | 140 | 180,954 |
| 03:59:59 pm | 736.1 | 100 | 180,814 |
| 03:59:59 pm | 736.1 | 402 | 180,714 |
| 03:59:59 pm | 736.1 | 400 | 180,312 |
| 03:59:59 pm | 736.3 | 165 | 179,912 |
| 03:59:59 pm | 736.1 | 100 | 179,747 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +78.38% | ||
| 2022 | -28.32% | ||
| 2021 | +34.70% | ||
| 2020 | +105.72% | ||
| 2019 | +53.14% | ||
| 2018 | +3.46% | ||
| 2017 | +37.14% | ||
| 2016 | +28.60% | ||
| 2015 | +28.09% | ||
| 2014 | +43.51% | ||
| 2013 | +55.57% | ||
| 2012 | +47.84% | ||
| 2011 | -8.78% | ||
| 2010 | -31.08% | ||
| 2009 | +90.09% | ||
| 2008 | -41.27% | ||
| 2007 | +93.25% | ||
| 2006 | -25.88% | ||
| 2005 | +61.18% | ||
| 2004 | -5.49% |
- Stock Market
- Equities
- MPWR Stock
- Quotes Monolithic Power Systems, Inc.
