MP MATERIALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 USD | +1.57% |
|
-5.37% | -18.29% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 16.7 $ | 15.77 $ | 15.97 $ | 16.22 $ |
| Volume | 2 559 208 | 3 277 015 | 2 039 444 | 2 404 753 |
| Change | -2.57% | -5.57% | +1.27% | +1.57% |
| Opening | 17.41 | 16.26 | 15.82 | 16.10 |
| High | 17.44 | 16.38 | 16.24 | 16.26 |
| Low | 16.52 | 15.66 | 15.75 | 15.87 |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.37% | ||
| 1 month | +1.38% | ||
| 3 months | +6.64% | ||
| 6 months | +2.21% | ||
| Current year | -18.29% | ||
| 1 year | -21.72% | ||
| 3 years | -42.24% |
Volumes
marketsDaily volume
2 404 753
Estimated daily volume
2 404 753
Avg. Volume 20 sessions
3 383 007
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
54 872 373.54
Record volume 1
29 406 747
Record volume 2
25 324 720
Record volume 3
20 944 230
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
2 681 438 771
Net sales (USD)
253 445 000
Number of employees
681
Sales / Employee (USD)
372 166
Free-Float
68.44 %
Free-Float capitalization (USD)
1 979 643 717
Average Daily Capital Traded
2.05%
Highs and lows
1 week
15.66
17.44
1 month
15.3919.23
Current year
12.6820.03
1 year
12.6826.53
3 years
12.6860.19
5 years
9.7860.19
10 years
9.7860.19
Indicators
Moving average 5 days
16.36
Moving average 20 days
16.82
Moving average 50 days
16.08
Moving average 100 days
15.93
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
38.07
RSI 14 days
43.76
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -5.37% | -18.29% | -21.72% | 2.68B | ||
| -0.79% | -1.31% | -2.28% | -20.79% | 9.43B | ||
| +0.60% | -0.15% | -6.98% | -11.32% | 4.13B | ||
| +0.15% | +2.24% | +19.26% | +45.57% | 2.69B | ||
| -0.83% | -1.54% | -5.89% | -25.04% | 2.32B | ||
| +0.93% | +16.07% | +70.16% | - | 462M | ||
| +2.70% | -2.56% | +15.15% | -48.65% | 291M | ||
| +1.15% | +7.64% | +37.74% | +100.78% | 240M | ||
| -1.67% | +0.45% | +1.80% | +3.80% | 136M | ||
| -1.01% | -3.45% | -22.83% | -9.26% | 117M | ||
| -.--% | -2.82% | +4.55% | -15.85% | 103M | ||
| +1.14% | +4.46% | -12.75% | +43.55% | 89.22M | ||
| +3.85% | -.--% | +63.64% | +86.21% | 88.46M | ||
| -1.49% | -1.49% | -10.81% | -26.67% | 83.08M | ||
| +2.50% | -3.22% | +3.92% | -27.26% | 81.82M | ||
| +11.11% | +9.09% | +20.00% | +27.66% | 73.18M | ||
| Average | +1.24% | +1.09% | +9.77% | +6.73% | ||
| Weighted average by Cap. | +0.01% | -0.75% | -0.52% | -9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07cd3535e3.6aITm7tjWzrgYf2RWjJ49o5pJrtY6E_Tn9_ZhAwn2mI.kdt59YgxAw6NF5apOHUqh-QMcdgehwWW_OyL0UhJ91uxyEytiRsxF6dZjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.22 | 429,331 | 1,907,434 |
| 04:00:02 pm | 16.22 | 103 | 1,478,103 |
| 03:59:59 pm | 16.23 | 100 | 1,478,000 |
| 03:59:55 pm | 16.22 | 100 | 1,477,900 |
| 03:59:55 pm | 16.22 | 200 | 1,477,800 |
| 03:59:55 pm | 16.22 | 100 | 1,477,600 |
| 03:59:55 pm | 16.22 | 166 | 1,477,500 |
| 03:59:55 pm | 16.23 | 107 | 1,477,334 |
| 03:59:54 pm | 16.22 | 100 | 1,477,227 |
| 03:59:54 pm | 16.22 | 200 | 1,477,127 |
Monthly variations
Annual change
| 2024 | -18.29% | ||
| 2023 | -18.25% | ||
| 2022 | -46.54% | ||
| 2021 | +41.19% | ||
| 2020 | +221.70% |
- Stock Market
- Equities
- MP Stock
- Quotes MP Materials Corp.
