MS&AD INSURANCE GROUP HOLDINGS, INC. Quotes MS&AD Insurance Group Holdings, Inc.
Equities
8725
JP3890310000
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,281 JPY | -0.15% |
|
+2.92% | +77.48% |
| May. 27 | Transcript : MS&AD Insurance Group Holdings, Inc., 2024 Earnings Call, May 27, 2024 | |
| May. 22 | Challenger Extends Reinsurance Partnership Agreement with Mitsui Sumitomo Primary Life Insurance | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3331 ¥ | 3316 ¥ | 3286 ¥ | 3281 ¥ |
| Volume | 6 326 200 | 7 471 000 | 5 456 700 | 12 931 300 |
| Change | +0.88% | -0.45% | -0.90% | -0.15% |
| Opening | 3,372.00 | 3,360.00 | 3,272.00 | 3,284.00 |
| High | 3,380.00 | 3,427.00 | 3,317.00 | 3,335.00 |
| Low | 3,311.00 | 3,316.00 | 3,241.00 | 3,258.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | +2.92% | ||
| 1 month | +15.26% | ||
| 3 months | +32.83% | ||
| 6 months | +77.90% | ||
| Current year | +77.48% | ||
| 1 year | +105.15% | ||
| 3 years | +194.44% | ||
| 5 years | +185.64% | ||
| 10 years | +308.42% |
Volumes
marketsDaily volume
12 931 300
Estimated daily volume
12 931 300
Avg. Volume 20 sessions
6 599 507
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
21 652 982 467.00
Avg. Volume 20 sessions USD
137 561 397.61
Record volume 1
29 393 999
Record volume 2
21 765 599
Record volume 3
21 611 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 224 072 773 021
Capitalization (USD)
33 188 534 327
Net sales (JPY)
6 572 889 000 000
Net sales (USD)
41 757 563 817
Number of employees
38 584
Sales / Employee (JPY)
170 352 711
Sales / Employee (USD)
1 082 251
Free-Float
84.28 %
Free-Float capitalization (JPY)
4 452 290 984 659
Free-Float capitalization (USD)
28 285 404 626
Average Daily Capital Traded
0.41%
Highs and lows
1 week
3 210.00
3 427.00
1 month
2 733.503 427.00
Current year
1 804.333 427.00
1 year
1 615.333 427.00
3 years
1 040.673 427.00
5 years
863.503 427.00
10 years
694.673 427.00
Indicators
Moving average 5 days
3 303.20
Moving average 20 days
2 983.23
Moving average 50 days
2 819.61
Moving average 100 days
2 526.88
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-9.08%
Price spread / (MMA50)
-14.06%
Price spread / (MMA100)
-22.98%
STIM
RSI 9 days
74.82
RSI 14 days
72.23
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +2.92% | +77.48% | +105.15% | 33.19B | ||
| +1.86% | +5.21% | +53.84% | +72.68% | 67.71B | ||
| +0.73% | +1.01% | +16.34% | +49.20% | 52.31B | ||
| +1.51% | +1.11% | +13.23% | +27.45% | 49.39B | ||
| +2.11% | +1.63% | +19.67% | +54.47% | 44.21B | ||
| +1.22% | -0.69% | +38.21% | +47.27% | 38.39B | ||
| +0.88% | -0.41% | +11.86% | +13.99% | 29.8B | ||
| +1.71% | -1.90% | +25.50% | +57.47% | 25.35B | ||
| -1.28% | -2.98% | -0.43% | -8.32% | 21.46B | ||
| +1.28% | +1.44% | +15.61% | +24.86% | 21.35B | ||
| +0.39% | +8.13% | +44.65% | +75.31% | 20.89B | ||
| +1.92% | +2.19% | +14.58% | +45.53% | 20.72B | ||
| -3.08% | -6.82% | +8.21% | +69.28% | 18.95B | ||
| +1.19% | -0.08% | +13.65% | +21.84% | 18.42B | ||
| +1.77% | +0.11% | +20.19% | +21.75% | 17.76B | ||
| +1.96% | +2.74% | +10.36% | +37.14% | 17B | ||
| Average | +0.88% | +0.85% | +23.94% | +44.69% | ||
| Weighted average by Cap. | +1.05% | +1.29% | +27.29% | +48.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89a.gv_0T0IRHCr-KGHBbdQ-TZpFeI4Vuk7JaO2g_bad6zo.zsuELTZ3TmKqbRSUJ5xSF88OTMRG3x2lN4XridL53WW2x5gNCSZTQNMRMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,281 | 7,965,400 | 12,931,300 |
| 01:59:59 am | 3,284 | 100 | 4,965,900 |
| 01:59:59 am | 3,311 | 3,900 | 4,965,800 |
| 01:59:59 am | 3,310 | 800 | 4,961,900 |
| 01:59:59 am | 3,309 | 600 | 4,961,100 |
| 01:59:59 am | 3,281 | 200 | 4,960,500 |
| 01:59:59 am | 3,281 | 500 | 4,960,300 |
| 01:59:59 am | 3,282 | 7,300 | 4,959,800 |
| 01:59:59 am | 3,283 | 2,800 | 4,952,500 |
| 01:59:59 am | 3,284 | 13,300 | 4,949,700 |
Monthly variations
Annual change
| 2024 | +77.48% | ||
| 2023 | +31.30% | ||
| 2022 | +19.02% | ||
| 2021 | +12.99% | ||
| 2020 | -13.02% | ||
| 2019 | +15.29% | ||
| 2018 | -17.88% | ||
| 2017 | +5.24% | ||
| 2016 | +1.51% | ||
| 2015 | +23.94% | ||
| 2014 | +2.07% | ||
| 2013 | +65.51% | ||
| 2012 | +19.57% | ||
| 2011 | -29.93% | ||
| 2010 | -13.95% | ||
| 2009 | -15.08% | ||
| 2008 | -23.21% | ||
| 2007 | -16.44% | ||
| 2006 | -9.77% | ||
| 2005 | +62.13% | ||
| 2004 | +1.14% | ||
| 2003 | +61.17% | ||
| 2002 | -11.22% | ||
| 2001 | -6.11% | ||
| 2000 | +8.09% | ||
| 1999 | +1.85% | ||
| 1998 | -10.66% | ||
| 1997 | +6.90% | ||
| 1996 | -15.35% | ||
| 1995 | -2.26% | ||
| 1994 | -13.94% |
- Stock Market
- Equities
- 8725 Stock
- Quotes MS&AD Insurance Group Holdings, Inc.
