MTU AERO ENGINES AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.5 EUR | -1.04% |
|
-2.48% | +17.03% |
| May. 23 | MTU AERO ENGINES AG : Jefferies gives a Buy rating | ZD |
| May. 08 | Flying more climate-friendly by 2050 - even that will probably be difficult | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 229.8 € | 230.6 € | 230.9 € | 228.5 € |
| Volume | 81 423 | 82 272 | 78 138 | 351 308 |
| Change | -1.84% | +0.35% | +0.13% | -1.04% |
| Opening | 234.30 | 229.20 | 230.50 | 229.70 |
| High | 234.70 | 231.70 | 232.10 | 235.50 |
| Low | 228.10 | 229.10 | 229.30 | 226.80 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.48% | ||
| 1 month | +0.84% | ||
| 3 months | +2.79% | ||
| 6 months | +21.70% | ||
| Current year | +17.03% | ||
| 1 year | +5.89% | ||
| 3 years | +8.29% | ||
| 5 years | +18.03% | ||
| 10 years | +234.16% |
Volumes
marketsDaily volume
351 308
Estimated daily volume
351 308
Avg. Volume 20 sessions
110 149
Daily volume ratio
3.19
Avg. Volume 20 sessions
25 169 046.50
Avg. Volume 20 sessions USD
27 295 830.93
Record volume 1
9 617 181
Record volume 2
3 665 720
Record volume 3
3 034 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 298 681 124
Capitalization (USD)
13 337 919 679
Net sales (EUR)
5 363 000 000
Net sales (USD)
5 816 173 500
Number of employees
12 170
Sales / Employee (EUR)
440 674
Sales / Employee (USD)
477 911
Free-Float
90.03 %
Free-Float capitalization (EUR)
11 072 262 365
Free-Float capitalization (USD)
12 007 868 534
Average Daily Capital Traded
0.2%
Highs and lows
1 week
226.80
235.50
1 month
216.50240.70
Current year
192.65240.70
1 year
158.20241.50
3 years
149.20245.10
5 years
97.76289.30
10 years
62.20289.30
Indicators
Moving average 5 days
230.78
Moving average 20 days
231.76
Moving average 50 days
226.94
Moving average 100 days
222.41
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-2.67%
STIM
RSI 9 days
50.26
RSI 14 days
52.13
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.48% | +17.03% | +5.89% | 13.34B | ||
| +1.62% | -0.52% | +32.78% | +73.62% | 75.17B | ||
| +0.50% | -0.08% | +56.41% | +98.01% | 34.55B | ||
| +3.10% | +2.05% | +23.98% | +43.47% | 26.86B | ||
| +1.41% | +6.30% | -0.19% | -6.14% | 13.73B | ||
| +1.33% | +0.75% | +26.94% | +78.93% | 10.83B | ||
| +1.17% | +2.46% | -8.19% | -18.41% | 8.08B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +1.94% | +3.96% | +3.02% | -13.79% | 3.72B | ||
| -.--% | -2.45% | -4.59% | +14.03% | 3.53B | ||
| +0.38% | +2.57% | +14.27% | -6.24% | 2.42B | ||
| +0.84% | -0.36% | -17.74% | -30.10% | 1.79B | ||
| +0.72% | +0.93% | +10.99% | +38.61% | 1.34B | ||
| +1.02% | +1.13% | -22.84% | -38.10% | 1.23B | ||
| +4.18% | +4.07% | -10.01% | -26.51% | 1.09B | ||
| +1.38% | -2.16% | +2.26% | +37.62% | 1.03B | ||
| Average | +1.16% | +1.08% | +7.76% | +15.68% | ||
| Weighted average by Cap. | +1.31% | +0.48% | +26.61% | +52.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30fa421dc960.K3Q4Ui2VtlsjXeWrDy1kM64OFEw1zGZsxGw4Li58MCY.REFwYmjK4C5wLYDYXR4Sat9dZwIAoy0Nr0F5b347YVF9RA4YeKHCK0Jwlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 228.5 | 267,429 | 351,308 |
| 11:29:58 am | 229 | 78 | 83,879 |
| 11:29:55 am | 229 | 3 | 83,801 |
| 11:29:50 am | 229.2 | 13 | 83,798 |
| 11:29:50 am | 229 | 9 | 83,785 |
| 11:29:50 am | 229.1 | 2 | 83,776 |
| 11:29:21 am | 229.2 | 20 | 83,774 |
| 11:28:42 am | 229.1 | 27 | 83,754 |
| 11:28:40 am | 229.1 | 4 | 83,727 |
| 11:28:29 am | 229.1 | 18 | 83,723 |
Monthly variations
Annual change
| 2024 | +17.03% | ||
| 2023 | -3.44% | ||
| 2022 | +12.71% | ||
| 2021 | -15.93% | ||
| 2020 | -16.18% | ||
| 2019 | +60.73% | ||
| 2018 | +6.02% | ||
| 2017 | +36.07% | ||
| 2016 | +21.86% | ||
| 2015 | +24.86% | ||
| 2014 | +1.08% | ||
| 2013 | +3.76% | ||
| 2012 | +39.16% | ||
| 2011 | -2.31% | ||
| 2010 | +32.52% | ||
| 2009 | +95.05% | ||
| 2008 | -51.05% | ||
| 2007 | +12.80% | ||
| 2006 | +34.93% | ||
| 2005 | +24.49% |
- Stock Market
- Equities
- MTX Stock
- Quotes MTU Aero Engines AG
