MULBERRY GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120 GBX | 0.00% |
|
0.00% | -27.27% |
| Jun. 03 | Berenberg raises Ricardo; Goldman cuts LandSec | AN |
| May. 02 | Tulip Extends Successful Partnership with Mulberry | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 120 p | 130 p | 115 p | 120 p | 120 p |
| Volume | 1 285 | 5 148 | 785 | 322 | 57 |
| Change | 0.00% | +8.33% | -11.54% | +4.35% | 0.00% |
| Opening | 120.00 | 120.00 | 110.00 | 110.00 | 110 |
| High | 130.00 | 130.00 | 122.00 | 120.00 | 122 |
| Low | 112.22 | 111.10 | 117.00 | 110.70 | 120 |
Performance
| Current month | +6.67% | ||
| 1 month | +4.35% | ||
| 3 months | -4.00% | ||
| 6 months | -25.00% | ||
| Current year | -27.27% | ||
| 1 year | -52.94% | ||
| 3 years | -60.66% | ||
| 5 years | -57.22% | ||
| 10 years | -83.11% |
Volumes
marketsDaily volume
57
Estimated daily volume
214
Avg. Volume 20 sessions
3 387
Daily volume ratio
0.06
Avg. Volume 20 sessions GBX
406 440.00
Avg. Volume 20 sessions USD
406 440.00
Record volume 1
9 733 395
Record volume 2
7 203 015
Record volume 3
6 483 807
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 565 298
Capitalization (USD)
91 102 624
Net sales (GBP)
159 129 000
Net sales (USD)
202 571 217
Number of employees
1 500
Sales / Employee (GBP)
106 086
Sales / Employee (USD)
135 047
Free-Float
5.43 %
Free-Float capitalization (GBX)
3 914 397
Free-Float capitalization (USD)
4 983 027
Average Daily Capital Traded
0.57%
Highs and lows
1 week
110.70
130.00
1 month
110.00130.00
Current year
95.00180.00
1 year
95.00280.00
3 years
95.00388.75
5 years
95.00420.00
10 years
95.001 174.50
Indicators
Moving average 5 days
121.00
Moving average 20 days
118.38
Moving average 50 days
112.23
Moving average 100 days
120.17
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
45.56
RSI 14 days
48.05
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -27.27% | -52.94% | 91.1M | ||
| -1.33% | +0.20% | +0.40% | -11.78% | 399B | ||
| -1.20% | -0.29% | -1.13% | -11.51% | 137B | ||
| -1.96% | -3.71% | +6.25% | -8.33% | 17.52B | ||
| +3.60% | +1.64% | +30.60% | +60.50% | 11.77B | ||
| +0.21% | -2.40% | +42.56% | +65.47% | 9.39B | ||
| +0.53% | -1.55% | -1.26% | +46.46% | 6.83B | ||
| -0.96% | -0.96% | -1.20% | -56.11% | 6.76B | ||
| -0.51% | +2.18% | +19.81% | +32.88% | 6.43B | ||
| -1.94% | -0.22% | +29.34% | +23.71% | 6.46B | ||
| -3.09% | -4.71% | -30.00% | -31.14% | 5.12B | ||
| +1.03% | +6.44% | +1.49% | +2.47% | 5.16B | ||
| +0.25% | +0.51% | +21.07% | +12.80% | 5.06B | ||
| -1.10% | -5.82% | +2.99% | +6.40% | 4.84B | ||
| +5.15% | +11.31% | -1.96% | +13.03% | 4.67B | ||
| +0.82% | -1.21% | -4.85% | +9.13% | 4.54B | ||
| Average | +0.30% | +0.76% | +5.43% | +6.32% | ||
| Weighted average by Cap. | -1.04% | +0.94% | +1.77% | -7.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2713655b77.6do6vadLl9SIDgscN_Li-u-sB7d88H5a0Si57r9RGVM.pbBS-ekT27DKYkcpZsazw93db9oruxRpqVzppdU0RjCB7EjryXKjguV0Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:30 am | 120 | 3 | 57 |
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | -28.26% | ||
| 2022 | -28.13% | ||
| 2021 | +40.35% | ||
| 2020 | -20.00% | ||
| 2019 | -3.88% | ||
| 2018 | -71.90% | ||
| 2017 | -3.65% | ||
| 2016 | +15.87% | ||
| 2015 | +14.55% | ||
| 2014 | -13.61% | ||
| 2013 | -18.62% | ||
| 2012 | -20.49% | ||
| 2011 | +63.55% | ||
| 2010 | +430.88% | ||
| 2009 | +132.88% | ||
| 2008 | -61.78% | ||
| 2007 | -1.04% | ||
| 2006 | +13.53% | ||
| 2005 | +104.82% | ||
| 2004 | +66.00% | ||
| 2003 | +11.11% | ||
| 2002 | -10.00% | ||
| 2001 | +25.00% | ||
| 2000 | -4.76% | ||
| 1999 | -8.60% | ||
| 1998 | -27.64% | ||
| 1997 | -62.65% | ||
| 1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc
