MUSTI GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.6 EUR | -3.91% |
|
-3.34% | -5.82% |
| May. 16 | Musti Group plc Announces Management Changes | CI |
| May. 16 | Musti Group plc Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.6 € | 25.6 € | 25.6 € | 24.6 € |
| Volume | 31 867 | 2 741 | 8 640 | 168 765 |
| Change | +1.19% | -.--% | -.--% | -3.91% |
| Opening | 25.25 | 25.15 | 25.55 | 25.50 |
| High | 25.70 | 25.60 | 25.60 | 25.90 |
| Low | 25.15 | 25.10 | 24.75 | 24.60 |
Performance
| 1 day | -3.91% | ||
| 1 week | -3.34% | ||
| 1 month | -1.60% | ||
| 3 months | -5.67% | ||
| 6 months | -6.32% | ||
| Current year | -5.82% | ||
| 1 year | +28.86% | ||
| 3 years | -22.30% |
Volumes
marketsDaily volume
168 765
Estimated daily volume
168 765
Avg. Volume 20 sessions
20 814
Daily volume ratio
8.11
Avg. Volume 20 sessions
512 024.40
Avg. Volume 20 sessions USD
555 290.46
Record volume 1
18 097 380
Record volume 2
11 618 960
Record volume 3
9 948 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
821 327 687
Capitalization (USD)
890 729 877
Net sales (EUR)
425 740 000
Net sales (USD)
461 715 030
Number of employees
1 690
Sales / Employee (EUR)
251 917
Sales / Employee (USD)
273 204
Free-Float
13.48 %
Free-Float capitalization (EUR)
111 194 217
Free-Float capitalization (USD)
120 590 128
Average Daily Capital Traded
0.06%
Highs and lows
1 week
24.60
25.90
1 month
23.6525.90
Current year
22.3026.46
1 year
16.2026.86
3 years
14.3637.22
5 years
7.0037.22
10 years
7.0037.22
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.02
Moving average 50 days
24.80
Moving average 100 days
25.32
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
57.88
RSI 14 days
55.30
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.91% | -3.34% | -5.82% | +28.86% | 891M | ||
| -1.53% | +28.00% | -10.24% | -28.08% | 9.25B | ||
| -0.74% | +7.79% | -6.91% | -21.01% | 1.74B | ||
| +0.86% | -0.67% | -6.60% | -13.01% | 1.41B | ||
| -1.78% | +7.82% | +22.15% | -49.48% | 1.05B | ||
| -29.73% | -2.09% | -5.06% | -48.28% | 323M | ||
| +1.30% | -0.32% | -12.85% | -26.35% | 321M | ||
| -3.70% | +12.07% | +61.39% | +25.00% | 230M | ||
| -0.60% | +0.61% | -1.66% | - | 101M | ||
| Average | -4.43% | +5.33% | +3.82% | -16.54% | ||
| Weighted average by Cap. | -1.94% | +18.17% | -5.87% | -23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87ffbec1681652a7a077228b.tx3ukpfv4RlMDwg0Afknz18EeWHR4m67HJ-9K7FGom4.1nvX-KfblXceOUJZQJNtgRxyOAWdqjTOTf2Kbd884wHHUprjr6SmSxxHbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 24.6 | 3,357 | 167,872 |
| 11:29:50 am | 24.6 | 1,250 | 164,515 |
| 11:29:50 am | 24.6 | 517 | 163,265 |
| 11:29:50 am | 24.6 | 992 | 162,748 |
| 11:29:50 am | 24.6 | 65 | 161,756 |
| 11:29:50 am | 24.6 | 1,069 | 161,691 |
| 11:29:50 am | 24.6 | 992 | 160,622 |
| 11:29:50 am | 24.6 | 155 | 159,630 |
| 11:29:50 am | 24.6 | 108 | 159,475 |
| 11:29:50 am | 24.6 | 195 | 159,367 |
Monthly variations
Annual change
| 2024 | -5.82% | ||
| 2023 | +67.33% | ||
| 2022 | -49.58% | ||
| 2021 | +26.16% | ||
| 2020 | +138.25% |
- Stock Market
- Equities
- MUSTI Stock
- Quotes Musti Group Oyj
