MYERS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 USD | +3.40% |
|
+2.93% | -19.18% |
| May. 07 | Transcript : Myers Industries, Inc., Q1 2024 Earnings Call, May 07, 2024 | |
| May. 07 | Earnings Flash (MYE) MYERS INDUSTRIES Reports Q1 Revenue $207.1M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.4 $ | 15.34 $ | 15.28 $ | 15.8 $ |
| Volume | 202 650 | 192 442 | 123 010 | 334 661 |
| Change | +0.33% | -0.39% | -0.39% | +3.40% |
| Opening | 15.51 | 15.27 | 15.35 | 15.30 |
| High | 15.65 | 15.44 | 15.53 | 15.86 |
| Low | 15.30 | 15.23 | 15.25 | 15.20 |
Performance
| 1 day | +3.40% | ||
| 1 week | +2.93% | ||
| 1 month | -27.85% | ||
| 3 months | -17.84% | ||
| 6 months | -10.33% | ||
| Current year | -19.18% | ||
| 1 year | -15.51% | ||
| 3 years | -28.28% | ||
| 5 years | -6.62% | ||
| 10 years | -25.65% |
Volumes
marketsDaily volume
334 661
Estimated daily volume
334 661
Avg. Volume 20 sessions
271 027
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
4 282 226.60
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
587 490 673
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.84 %
Free-Float capitalization (USD)
577 853 447
Average Daily Capital Traded
0.73%
Highs and lows
1 week
15.20
15.86
1 month
15.2023.05
Current year
15.2023.63
1 year
15.2023.63
3 years
15.2026.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
15.43
Moving average 20 days
17.26
Moving average 50 days
20.20
Moving average 100 days
19.77
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
+9.22%
Price spread / (MMA50)
+27.82%
Price spread / (MMA100)
+25.14%
STIM
RSI 9 days
20.01
RSI 14 days
23.01
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.40% | +2.93% | -19.18% | -15.51% | 587M | ||
| +2.94% | +2.31% | +5.50% | +5.50% | 14.69B | ||
| +1.06% | -0.27% | +19.47% | +31.29% | 9.79B | ||
| +2.03% | +0.77% | -11.14% | +4.67% | 6.85B | ||
| +1.56% | +1.88% | +30.40% | +56.73% | 1.44B | ||
| +1.62% | -1.35% | +14.96% | +31.93% | 1.44B | ||
| +1.29% | -4.44% | -17.79% | -14.54% | 1.26B | ||
| +0.35% | -0.35% | +20.85% | +11.81% | 1.19B | ||
| +1.41% | -1.03% | -27.55% | -35.57% | 963M | ||
| +1.61% | +0.50% | +21.20% | +19.76% | 856M | ||
| +3.71% | +2.04% | +55.91% | +196.08% | 749M | ||
| +1.47% | -4.83% | -9.64% | +0.58% | 696M | ||
| +1.66% | -1.10% | -10.23% | -10.02% | 630M | ||
| -1.11% | -7.20% | -26.45% | +75.82% | 611M | ||
| -0.42% | -0.84% | -6.75% | -8.91% | 610M | ||
| +2.80% | +13.89% | +9.94% | -2.11% | 625M | ||
| Average | +1.59% | -0.49% | +3.09% | +21.72% | ||
| Weighted average by Cap. | +1.97% | +0.61% | +6.00% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a82b8a7a5d24e17f98fc2648cbb5.3IErUs8oCJRG3Nq8EYliRLXu9JyqcQHMdsWq02iLakk.hMx5OIYeT6Ug7rfLR_gMdYXeufGdREKoH6j65C37BCi7t3oKtUp6whDt6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.8 | 94,533 | 231,845 |
| 03:59:59 pm | 15.81 | 900 | 137,312 |
| 03:59:54 pm | 15.8 | 344 | 136,412 |
| 03:59:54 pm | 15.8 | 100 | 136,068 |
| 03:59:54 pm | 15.8 | 144 | 135,968 |
| 03:59:51 pm | 15.79 | 100 | 135,824 |
| 03:59:51 pm | 15.79 | 940 | 135,724 |
| 03:59:50 pm | 15.8 | 100 | 134,784 |
| 03:59:50 pm | 15.8 | 200 | 134,684 |
| 03:59:50 pm | 15.8 | 100 | 134,484 |
Monthly variations
Annual change
| 2024 | -19.18% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
