Stock NAB NATIONAL AUSTRALIA BANK LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes National Australia Bank Limited

Equities

NAB

AU000000NAB4

Banks

Market Closed - Australian S.E.
Other stock markets
 02:10:51 2024-05-31 am EDT 		5-day change 1st Jan Change
33.91 AUD +0.89% Intraday chart for National Australia Bank Limited -0.15% +10.46%
May. 27 Fitch Upgrades National Australia Bank's Ratings MT
May. 27 Australia's Lendlease exits offshore markets to focus on local growth RE

Quotes 5-day view

Delayed Quote Australian S.E.
National Australia Bank Limited(NAB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 34.28 $ 33.65 $ 33.61 $ 33.91 $
Volume 3 353 040 4 202 116 2 500 897 7 943 237
Change +0.15% -1.84% -0.12% +0.89%
Opening 34.40 33.83 33.30 33.87
High 34.43 33.89 33.69 33.91
Low 34.09 33.49 33.30 33.62

Performance

1 day+0.89%
1 week-0.15%
1 month+0.33%
3 months+0.21%
6 months+19.40%
Current year+10.46%
1 year+30.57%
3 years+25.83%
5 years+28.01%
10 years+1.25%

Volumes

markets
Daily volume
7 943 237
Estimated daily volume
7 943 237
Avg. Volume 20 sessions
3 939 742
Daily volume ratio
2.02
Avg. Volume 20 sessions AUD
133 596 651.22
Avg. Volume 20 sessions USD
88 868 492.39
Record volume 1
58 126 600
Record volume 2
41 620 410
Record volume 3
40 016 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
104 730 273 871
Capitalization (USD)
69 666 578 179
Net sales (AUD)
20 648 000 000
Net sales (USD)
13 735 049 600
Number of employees
38 499
Sales / Employee (AUD)
536 326
Sales / Employee (USD)
356 764
Free-Float
99.19 %
Free-Float capitalization (AUD)
104 168 983 501
Free-Float capitalization (USD)
69 293 207 825
Average Daily Capital Traded
0.13%

Highs and lows

1 week
33.30
Extreme 33.3
34.43
1 month
33.30
Extreme 33.3
34.83
Current year
30.23
Extreme 30.23
35.12
1 year
25.10
Extreme 25.1
35.12
3 years
25.08
Extreme 25.08
35.12
5 years
13.20
Extreme 13.195
35.12
10 years
13.20
Extreme 13.195
39.71

Indicators

Moving average 5 days
33.94
Moving average 20 days
34.19
Moving average 50 days
34.14
Moving average 100 days
33.45
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
37.78
RSI 14 days
42.76

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
NATIONAL AUSTRALIA BANK LIMITED Stock National Australia Bank Limited
+0.89%-0.15%+10.46%+30.57% 69.67B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.66%+0.96%+19.12%+49.31% 582B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+3.61%+0.82%+18.87%+44.03% 313B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.12%-5.15%+15.71%+5.49% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+1.20%-0.48%+21.74%+50.51% 209B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.07%-4.65%+19.14%+10.58% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.27%-4.88%+24.16%+20.52% 169B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.52%+0.43%+9.58%+17.93% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.48%+3.52%+11.18%+22.69% 154B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.10%+0.95%-10.40%-4.92% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+1.31%+0.56%+6.92%+23.52% 133B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.75%+5.54%+36.86%+77.80% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.17%-1.32%+23.22%+6.13% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+1.37%-1.40%-11.00%-0.83% 98.27B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.66%-0.96%+12.49%+18.11% 94.44B
STATE BANK OF INDIA Stock State Bank of India
+0.54%+0.21%+29.33%+43.20% 88.79B
Average+0.51%-0.45%+14.84%+25.92%
Weighted average by Cap.+0.51%-0.43%+16.12%+29.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ffb11afeb6e9.7McFQSIT1gRYqktZZZPfQFmOoEtyu65mHm7aZyhpLAw.paFocxJEuTIR_BIbIMLmEzzN92Y_1-cPeSWCK2oAczigjTYvd3ubawzrfw
DatePriceVolumeDaily volume
02:10:51 am 33.91 42 6,805,290
02:10:51 am 33.91 1,255 6,805,248
02:10:51 am 33.91 3,327 6,803,993
02:10:51 am 33.91 562 6,800,666
02:10:51 am 33.91 2,591 6,800,104
02:10:51 am 33.91 6,593 6,797,513
02:10:51 am 33.91 1,391 6,790,920
02:10:51 am 33.91 14,197 6,789,529
02:10:51 am 33.91 3,603 6,775,332
02:10:51 am 33.91 3,725 6,771,729

Chart National Australia Bank Limited

Chart National Australia Bank Limited
More charts

Monthly variations

Annual change

2024+10.46%
2023+2.13%
2022+4.23%
2021+27.61%
2020-8.24%
2019+2.33%
2018-18.60%
2017-3.59%
2016+1.56%
2015-10.12%
2014-3.53%
2013+39.32%
2012+7.02%
2011-1.43%
2010-13.50%
2009+31.29%
2008-44.77%
2007-6.46%
2006+24.69%
2005+12.42%
2004-3.77%
2003-5.67%
2002-0.35%
2001+10.59%
2000+23.65%
1999-5.28%
1998+14.79%
1997+44.80%
1996+22.31%
1995+17.02%
1994-16.21%
1993+62.37%
1992-4.52%
  1. Stock Market
  2. Equities
  3. NAB Stock
  4. Quotes National Australia Bank Limited