NATUZZI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | -1.89% |
|
-4.59% | -23.19% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.4 $ | 5.375 $ | 5.3 $ | 5.2 $ |
| Volume | 6 159 | 4 727 | 1 723 | 3 265 |
| Change | -0.92% | -0.46% | -1.40% | -1.89% |
| Opening | 5.30 | 5.30 | 5.30 | 5.30 |
| High | 5.50 | 5.64 | 5.32 | 5.30 |
| Low | 5.20 | 5.30 | 5.30 | 5.18 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.59% | ||
| 1 month | -15.25% | ||
| 3 months | -16.80% | ||
| 6 months | -19.75% | ||
| Current year | -23.19% | ||
| 1 year | -13.33% | ||
| 3 years | -71.11% | ||
| 5 years | +57.10% | ||
| 10 years | -63.25% |
Volumes
marketsDaily volume
3 265
Estimated daily volume
3 265
Avg. Volume 20 sessions
6 686
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
34 767.20
Record volume 1
60 656 780
Record volume 2
5 048 071
Record volume 3
2 505 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 275 966
Net sales (EUR)
328 618 000
Net sales (USD)
356 386 221
Number of employees
3 587
Sales / Employee (EUR)
91 614
Sales / Employee (USD)
99 355
Free-Float
8.67 %
Free-Float capitalization (USD)
24 840 946
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.18
5.64
1 month
5.186.20
Current year
5.186.77
1 year
4.777.60
3 years
4.4022.80
5 years
0.0023.11
10 years
0.0023.11
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.47
Moving average 50 days
5.87
Moving average 100 days
6.06
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+16.49%
STIM
RSI 9 days
36.43
RSI 14 days
41.67
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.59% | -23.19% | -13.33% | 57.28M | ||
| +1.68% | +3.03% | +0.77% | +44.11% | 8.92B | ||
| -0.36% | -2.71% | +2.40% | +1.53% | 4.03B | ||
| -0.68% | -4.37% | +9.84% | +12.16% | 2.3B | ||
| +0.41% | -4.29% | +4.59% | +6.62% | 1.76B | ||
| +1.76% | +4.66% | +1.63% | +40.42% | 1.6B | ||
| -0.19% | -2.12% | -28.52% | -12.16% | 1.15B | ||
| +0.19% | +0.68% | +21.22% | -12.07% | 1.08B | ||
| +2.26% | -5.89% | +20.72% | +75.82% | 1.06B | ||
| -0.78% | +2.30% | +11.62% | +46.19% | 939M | ||
| -1.12% | -2.21% | -12.50% | -31.97% | 797M | ||
| +1.78% | +1.46% | -8.80% | +16.30% | 740M | ||
| +3.01% | -4.28% | +8.60% | +27.69% | 692M | ||
| -1.34% | -4.26% | -22.95% | -12.45% | 637M | ||
| +0.49% | -0.32% | +4.19% | +6.52% | 605M | ||
| +1.56% | +0.66% | +25.55% | +26.59% | 515M | ||
| Average | +0.42% | -1.49% | +0.95% | +13.87% | ||
| Weighted average by Cap. | +0.74% | -0.33% | +2.30% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb195ea.RghjMyXUXxrmJ73u-Auhi7Wks7crv2rF_XfRwcOQ2q0.f38hakSiMF6HQo6akkKWwdbvhYFY_h-vrESToKalnIAARTJ0E6UAWY5A9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.2 | 185 | 2,566 |
| 03:58:11 pm | 5.285 | 100 | 2,381 |
| 03:41:29 pm | 5.18 | 100 | 2,281 |
| 10:51:24 am | 5.3 | 800 | 2,181 |
| 10:51:24 am | 5.3 | 100 | 1,381 |
| 10:06:36 am | 5.3 | 763 | 1,281 |
| 10:06:36 am | 5.3 | 381 | 518 |
Monthly variations
Annual change
| 2024 | -23.19% | ||
| 2023 | -11.96% | ||
| 2022 | -51.73% | ||
| 2021 | +26.93% | ||
| 2020 | +638.24% | ||
| 2019 | -56.86% | ||
| 2018 | -50.75% | ||
| 2017 | -29.20% | ||
| 2016 | +40.37% | ||
| 2015 | +3.87% | ||
| 2014 | -40.15% | ||
| 2013 | +34.90% | ||
| 2012 | -14.67% | ||
| 2011 | -31.19% | ||
| 2010 | +1.24% | ||
| 2009 | +34.58% | ||
| 2008 | -47.94% | ||
| 2007 | -45.83% | ||
| 2006 | +21.57% | ||
| 2005 | -35.48% | ||
| 2004 | +7.64% | ||
| 2003 | -0.79% | ||
| 2002 | -30.60% | ||
| 2001 | +19.51% | ||
| 2000 | -7.55% | ||
| 1999 | -46.73% | ||
| 1998 | +20.61% | ||
| 1997 | -10.33% | ||
| 1996 | +1.38% | ||
| 1995 | +33.46% | ||
| 1994 | +21.43% | ||
| 1993 | +77.78% |
- Stock Market
- Equities
- NTZ Stock
- Quotes Natuzzi S.p.A.
