Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.86 EUR | +20.57% | +17.87% | +25.03% |
May. 31 | NEOEN : Stifel downgrades its advice and raises its target | CF |
May. 31 | News Highlights : Top Financial Services News of the Day - Friday at 7 AM ET | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 32.74 € | 31.4 € | 31.4 € | 37.86 € |
Volume | 325 336 | 443 373 | 0 | 2 682 091 |
Change | +0.18% | -4.09% | -.--% | +20.57% |
Opening | 32.60 | 32.44 | 31.40 | 37.90 |
High | 32.84 | 32.76 | 31.40 | 37.98 |
Low | 32.32 | 31.34 | 31.40 | 37.74 |
Performance
1 day | +20.57% | ||
1 week | +17.87% | ||
1 month | +31.64% | ||
3 months | +63.47% | ||
6 months | +35.12% | ||
Current year | +25.03% | ||
1 year | +35.02% | ||
3 years | +12.08% | ||
5 years | +86.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Renewable IPPs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.57% | +17.87% | +25.03% | +35.02% | 6.23B | ||
+1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
+0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
+0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
+10.99% | -1.01% | -4.39% | +3.12% | 6.75B | ||
-0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
-0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
+2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
+0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
-.--% | -.--% | -.--% | -.--% | 2.89B | ||
+0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
+1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
+3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
-0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
+2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
-2.58% | +2.72% | +5.00% | -32.98% | 1.76B | ||
Average | +2.51% | +1.87% | +0.49% | +4.76% | ||
Weighted average by Cap. | +2.41% | +1.34% | +6.41% | +32.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:03 am | 37.86 | 1,361 | 2,682,091 |
11:35:03 am | 37.86 | 221 | 2,680,730 |
11:35:03 am | 37.86 | 279 | 2,680,509 |
11:35:03 am | 37.86 | 290 | 2,680,230 |
11:35:03 am | 37.86 | 4,329 | 2,679,940 |
11:35:03 am | 37.86 | 1,411 | 2,675,611 |
11:35:03 am | 37.86 | 843 | 2,674,200 |
11:35:03 am | 37.86 | 657 | 2,673,357 |
11:35:03 am | 37.86 | 973 | 2,672,700 |
11:35:03 am | 37.86 | 211 | 2,671,727 |
Monthly variations
Annual change
2024 | +25.03% | ||
2023 | -19.49% | ||
2022 | -1.44% | ||
2021 | -39.14% | ||
2020 | +102.91% | ||
2019 | +63.15% | ||
2018 | +10.76% |
- Stock Market
- Equities
- NEOEN Stock
- Quotes Neoen