NESTLÉ INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,468 INR | +0.68% |
|
+0.02% | -7.19% |
| May. 21 | India's Sensex Ends Down, Nifty Up Ahead of National Poll Outcome | MT |
| May. 18 | Nestle India shareholders vote against increase in royalty to Swiss parent | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2472.85 ₹ | 2467.1 ₹ | 2459.9 ₹ | 2451.65 ₹ | 2,468 ₹ |
| Volume | 14 129 | 8 378 | 8 441 | 13 427 | 18 980 |
| Change | +0.20% | -0.23% | -0.29% | -0.34% | +0.68% |
| Opening | 2,475.05 | 2,465.15 | 2,475.90 | 2,450.05 | 2,435 |
| High | 2,485.00 | 2,484.60 | 2,478.10 | 2,466.35 | 2,496 |
| Low | 2,455.30 | 2,458.90 | 2,455.00 | 2,445.60 | 2,435 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.59% | ||
| Current month | -0.95% | ||
| 1 month | -1.13% | ||
| 3 months | -4.48% | ||
| 6 months | +3.15% | ||
| Current year | -6.66% | ||
| 1 year | +14.28% | ||
| 3 years | +40.30% | ||
| 5 years | +122.04% | ||
| 10 years | +420.67% |
Volumes
marketsDaily volume
8 587
Estimated daily volume
16 346
Avg. Volume 20 sessions
24 223
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
60 169 932.00
Avg. Volume 20 sessions USD
722 219.69
Record volume 1
24 142 790
Record volume 2
16 287 710
Record volume 3
10 337 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 367 174 267 100
Capitalization (USD)
28 413 192 728
Net sales (INR)
191 263 000 000
Net sales (USD)
2 295 729 789
Number of employees
8 117
Sales / Employee (INR)
23 563 262
Sales / Employee (USD)
282 830
Free-Float
37.1 %
Free-Float capitalization (INR)
878 372 876 241
Free-Float capitalization (USD)
10 543 109 634
Average Daily Capital Traded
0%
Highs and lows
1 week
2 435.05
2 485.00
1 month
2 420.452 549.20
Current year
2 375.752 770.75
1 year
2 145.282 770.75
3 years
1 600.002 770.75
5 years
1 117.602 770.75
10 years
474.502 770.75
Indicators
Moving average 5 days
2 463.86
Moving average 20 days
2 486.34
Moving average 50 days
2 524.08
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+1.61%
STIM
RSI 9 days
42.04
RSI 14 days
44.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +0.59% | -6.66% | +14.28% | 28.41B | ||
| -0.20% | -3.64% | -6.06% | -15.45% | 264B | ||
| -1.07% | -4.37% | -6.71% | -10.06% | 90.64B | ||
| -2.23% | -2.42% | -5.22% | -8.58% | 42.56B | ||
| -0.10% | -1.74% | +0.07% | +2.48% | 41.13B | ||
| +0.31% | -4.70% | +5.99% | -23.32% | 39.96B | ||
| -2.37% | -5.59% | +2.36% | -20.79% | 37.64B | ||
| +0.66% | -0.62% | -15.69% | -16.28% | 30.11B | ||
| +0.44% | -1.32% | +12.06% | +44.91% | 25.17B | ||
| -0.93% | -4.77% | -7.88% | -23.87% | 23.01B | ||
| -2.52% | -4.42% | +6.42% | -12.07% | 20.34B | ||
| -3.06% | -3.21% | +6.43% | +6.36% | 19.25B | ||
| -1.25% | -3.64% | +4.22% | -17.97% | 18.96B | ||
| +2.55% | +3.01% | +5.42% | +12.85% | 15.07B | ||
| 0.00% | -2.14% | -1.35% | -16.99% | 14.62B | ||
| -1.82% | -3.44% | +3.73% | -14.67% | 14.21B | ||
| Average | -0.65% | -2.68% | -0.18% | -6.20% | ||
| Weighted average by Cap. | -0.57% | -3.33% | -3.02% | -9.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9528b7b2.Z2H0O8ga0jJG7WX4NW57VMKCBeq6QrEt9QUEKYX4dxA.NDiib5lrgkU0pCCXZwEjJqi3XZPSFtVptkdGHMaeMCAyLM1vnnafaH6pXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:12 am | 2,484 | 3 | 8,587 |
| 03:30:07 am | 2,483 | 4 | 8,584 |
| 03:30:01 am | 2,483 | 1 | 8,580 |
| 03:29:47 am | 2,483 | 1 | 8,579 |
| 03:29:42 am | 2,483 | 5 | 8,578 |
| 03:28:07 am | 2,482 | 10 | 8,573 |
| 03:28:00 am | 2,482 | 1 | 8,563 |
| 03:27:46 am | 2,482 | 1 | 8,562 |
| 03:27:45 am | 2,482 | 2 | 8,561 |
| 03:27:29 am | 2,480 | 100 | 8,559 |
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +35.70% | ||
| 2022 | -0.56% | ||
| 2021 | +7.16% | ||
| 2020 | +24.36% | ||
| 2019 | +33.16% | ||
| 2018 | +41.58% | ||
| 2017 | +30.10% | ||
| 2016 | +3.53% | ||
| 2015 | -8.71% | ||
| 2014 | +20.44% | ||
| 2013 | +6.15% | ||
| 2012 | +19.60% | ||
| 2011 | +9.95% | ||
| 2010 | +48.95% | ||
| 2009 | +75.39% | ||
| 2008 | -3.14% | ||
| 2007 | +31.98% | ||
| 2006 | +21.39% | ||
| 2005 | +60.12% | ||
| 2004 | -15.20% | ||
| 2003 | +31.77% | ||
| 2002 | +1.41% | ||
| 2001 | +3.20% | ||
| 2000 | -7.41% | ||
| 1999 | +21.90% | ||
| 1998 | +4.73% |
- Stock Market
- Equities
- NESTLEIND Stock
- Quotes Nestlé India Limited
