NETEASE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.03 USD | -1.80% |
|
-1.60% | -4.43% |
| May. 28 | Nomura Cuts NetEase's Price Target to $135 From $138, Maintains Buy Rating | MT |
| May. 27 | Nomura Adjusts NetEase’s Price Target to HK$210 From HK$215, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 91.19 $ | 89.56 $ | 90.66 $ | 89.03 $ |
| Volume | 3 510 574 | 1 696 519 | 1 724 600 | 1 962 309 |
| Change | +0.78% | -1.79% | +1.23% | -1.80% |
| Opening | 89.69 | 89.50 | 89.57 | 89.00 |
| High | 91.31 | 90.11 | 91.06 | 89.78 |
| Low | 89.65 | 89.11 | 89.57 | 88.51 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.60% | ||
| 1 month | -4.75% | ||
| 3 months | -17.50% | ||
| 6 months | -21.55% | ||
| Current year | -4.43% | ||
| 1 year | +4.64% | ||
| 3 years | -24.51% | ||
| 5 years | +79.06% | ||
| 10 years | +525.56% |
Volumes
marketsDaily volume
1 962 309
Estimated daily volume
1 962 309
Avg. Volume 20 sessions
1 990 393
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
177 204 688.79
Record volume 1
395 817 800
Record volume 2
226 075 800
Record volume 3
217 699 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 379 275 357
Net sales (CNY)
103 468 159 000
Net sales (USD)
14 288 642 353
Free-Float
95.75 %
Free-Float capitalization (USD)
283 138 425 293
Average Daily Capital Traded
0.04%
Highs and lows
1 week
88.51
91.31
1 month
88.51107.34
Current year
85.80114.50
1 year
81.30118.90
3 years
53.09118.90
5 years
41.80134.33
10 years
13.83134.33
Indicators
Moving average 5 days
90.16
Moving average 20 days
97.95
Moving average 50 days
97.60
Moving average 100 days
100.04
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+10.02%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
33.72
RSI 14 days
38.05
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.60% | -4.43% | +4.64% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -5.43% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -35.53% | 4.07B | ||
| -.--% | -6.52% | +3.61% | +7.69% | 3.57B | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 3.59B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 1.8B | ||
| +1.18% | -2.58% | -14.65% | -27.55% | 1.65B | ||
| Average | +0.98% | -1.64% | -7.13% | -24.73% | ||
| Weighted average by Cap. | -0.20% | -1.20% | -3.25% | -7.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
727c5e12c9c565963ce6.U6HIHEH3dy-w9yNjQ0VCRczrSugdbpRnuYkCav8g0xE.FOCbThaeE2vqtkUiNHADBIaue7tsXachz_MzB7txi2MwzqRkD74waduRRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 89.03 | 312,802 | 1,331,628 |
| 03:59:59 pm | 89.02 | 1,394 | 1,018,826 |
| 03:59:59 pm | 89.01 | 100 | 1,017,432 |
| 03:59:59 pm | 89.01 | 100 | 1,017,332 |
| 03:59:59 pm | 89.01 | 100 | 1,017,232 |
| 03:59:59 pm | 89.01 | 1,785 | 1,017,132 |
| 03:59:59 pm | 89.02 | 1,800 | 1,015,347 |
| 03:59:59 pm | 89.02 | 1,800 | 1,013,547 |
| 03:59:59 pm | 89.02 | 993 | 1,011,747 |
| 03:59:59 pm | 89.02 | 100 | 1,010,754 |
Monthly variations
Annual change
| 2024 | -4.43% | ||
| 2023 | +28.27% | ||
| 2022 | -28.64% | ||
| 2021 | +6.28% | ||
| 2020 | +56.16% | ||
| 2019 | +30.28% | ||
| 2018 | -31.79% | ||
| 2017 | +60.24% | ||
| 2016 | +18.81% | ||
| 2015 | +82.81% | ||
| 2014 | +26.13% | ||
| 2013 | +84.81% | ||
| 2012 | -5.17% | ||
| 2011 | +24.07% | ||
| 2010 | -3.91% | ||
| 2009 | +70.23% | ||
| 2008 | +16.56% | ||
| 2007 | +1.44% | ||
| 2006 | +33.12% | ||
| 2005 | +6.12% | ||
| 2004 | +43.34% | ||
| 2003 | +222.45% | ||
| 2002 | +1,663.71% | ||
| 2001 | -78.80% | ||
| 2000 | -74.74% |
- Stock Market
- Equities
- NTES Stock
- Quotes NetEase, Inc.
