NETFLIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642 USD | -0.87% |
|
-0.73% | +31.87% |
| 01:15am | NETFLIX SAYS JAKE PAUL VS. MIKE TYSON LIVE BOXING EVENT SCHEDULE… | RE |
| May. 31 | Netflix's Mike Tyson vs. Jake Paul Fight Postponed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 649 $ | 654.62 $ | 647.66 $ | 641.62 $ |
| Volume | 2 609 451 | 3 695 935 | 2 393 354 | 4 071 023 |
| Change | +0.35% | +0.87% | -1.06% | -0.93% |
| Opening | 647.05 | 644.13 | 653.52 | 644.01 |
| High | 649.75 | 664.25 | 656.49 | 648.58 |
| Low | 643.03 | 643.89 | 644.73 | 628.30 |
Performance
| 1 day | +0.30% | ||
| 1 week | -0.73% | ||
| Current month | +0.06% | ||
| 1 month | +16.60% | ||
| 3 months | +6.49% | ||
| 6 months | +35.46% | ||
| Current year | +31.87% | ||
| 1 year | +62.44% | ||
| 3 years | +27.69% | ||
| 5 years | +87.03% | ||
| 10 years | +975.61% |
Volumes
marketsDaily volume
4 071 023
Estimated daily volume
4 071 023
Avg. Volume 20 sessions
3 044 566
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1 954 702 708.98
Record volume 1
323 580 390
Record volume 2
315 541 170
Record volume 3
224 341 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
276 651 472 396
Net sales (USD)
33 723 297 000
Number of employees
13 000
Sales / Employee (USD)
2 594 100
Free-Float
94.92 %
Free-Float capitalization (USD)
274 577 987 075
Average Daily Capital Traded
0.71%
Highs and lows
1 week
628.30
664.25
1 month
555.59664.25
Current year
461.86664.25
1 year
344.73664.25
3 years
162.71700.99
5 years
162.71700.99
10 years
45.08700.99
Indicators
Moving average 5 days
648.04
Moving average 20 days
621.05
Moving average 50 days
609.71
Moving average 100 days
587.92
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
65.83
RSI 14 days
63.50
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| -3.66% | -0.88% | - | - | 8.87B | ||
| Average | -0.96% | -1.64% | +14.79% | +47.51% | ||
| Weighted average by Cap. | -0.96% | -2.46% | +21.05% | +41.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be739327937badb288832850.V-JJespcOw9N5XRaTHlKZHoE5xI9dv58MDQo3-8oi8k.GdEwOZMkTz8U1zcrAy5nVTQ80lZLIIkPcm1Sp6dF-JMFtAoquxZUaH2vFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 642 | 100 | 2,170,268 |
| 04:00:00 pm | 641.6 | 877,140 | 2,170,168 |
| 03:59:59 pm | 641.6 | 250 | 1,293,028 |
| 03:59:59 pm | 642 | 400 | 1,292,778 |
| 03:59:59 pm | 642 | 100 | 1,292,378 |
| 03:59:59 pm | 642 | 193 | 1,292,278 |
| 03:59:59 pm | 642 | 285 | 1,292,085 |
| 03:59:59 pm | 642 | 255 | 1,291,800 |
| 03:59:59 pm | 642 | 100 | 1,291,545 |
| 03:59:59 pm | 642 | 200 | 1,291,445 |
Monthly variations
Annual change
| 2024 | +31.78% | ||
| 2023 | +65.11% | ||
| 2022 | -51.05% | ||
| 2021 | +11.41% | ||
| 2020 | +67.11% | ||
| 2019 | +20.89% | ||
| 2018 | +39.44% | ||
| 2017 | +55.06% | ||
| 2016 | +8.24% | ||
| 2015 | +134.38% | ||
| 2014 | -7.21% | ||
| 2013 | +297.63% | ||
| 2012 | +33.63% | ||
| 2011 | -60.56% | ||
| 2010 | +218.93% | ||
| 2009 | +84.31% | ||
| 2008 | +12.28% | ||
| 2007 | +2.94% | ||
| 2006 | -4.43% | ||
| 2005 | +119.46% | ||
| 2004 | -54.91% | ||
| 2003 | +396.73% | ||
| 2002 | -34.27% |
- Stock Market
- Equities
- NFLX Stock
- Quotes Netflix, Inc.
