NEW GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.98 CAD | -1.00% |
|
+10.78% | +55.21% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.88 $ | 2.85 $ | 3.01 $ | 2.98 $ |
| Volume | 5 057 782 | 1 056 952 | 3 351 644 | 3 626 871 |
| Change | +3.23% | -1.04% | +5.61% | -1.00% |
| Opening | 2.79 | 2.83 | 2.92 | 3.05 |
| High | 2.90 | 2.90 | 3.15 | 3.08 |
| Low | 2.74 | 2.82 | 2.87 | 2.92 |
Performance
| 1 day | -1.00% | ||
| 1 week | +10.78% | ||
| 1 month | +25.21% | ||
| 3 months | +79.52% | ||
| 6 months | +58.51% | ||
| Current year | +55.21% | ||
| 1 year | +79.52% | ||
| 3 years | +16.41% | ||
| 5 years | +246.51% | ||
| 10 years | -48.71% |
Volumes
marketsDaily volume
3 626 871
Estimated daily volume
3 626 871
Avg. Volume 20 sessions
2 390 272
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
7 123 010.56
Avg. Volume 20 sessions USD
5 223 303.64
Record volume 1
37 128 340
Record volume 2
25 438 830
Record volume 3
24 481 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 726 560 354
Capitalization (USD)
1 726 560 354
Net sales (USD)
786 500 000
Free-Float
94.94 %
Free-Float capitalization (CAD)
1 202 961 042
Free-Float capitalization (USD)
1 639 154 716
Average Daily Capital Traded
0.41%
Highs and lows
1 week
2.71
3.15
1 month
2.383.15
Current year
1.473.15
1 year
1.183.15
3 years
0.803.15
5 years
0.553.15
10 years
0.557.87
Indicators
Moving average 5 days
2.90
Moving average 20 days
2.67
Moving average 50 days
2.50
Moving average 100 days
2.15
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-10.34%
Price spread / (MMA50)
-16.25%
Price spread / (MMA100)
-27.86%
STIM
RSI 9 days
69.04
RSI 14 days
66.17
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +10.78% | +55.21% | +79.52% | 1.73B | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | -0.09% | +1.38% | +19.17% | +24.12% | ||
| Weighted average by Cap. | -0.20% | +0.19% | +12.66% | +17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da9b49d00b634ef93e.kZQvhLDZwAyNLeGsU_uVhRSESPC6SReXS4TSD0hr_-4.oeZZ9-GviljgQZCbEKPmzH68K4DILVTgZrC0exEGt53d2G33_6CLYMFZig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.98 | 1,000 | 3,623,300 |
| 04:00:00 pm | 2.98 | 200 | 3,622,300 |
| 04:00:00 pm | 2.98 | 500 | 3,622,100 |
| 04:00:00 pm | 2.98 | 1,100 | 3,621,600 |
| 04:00:00 pm | 2.98 | 1,100 | 3,620,500 |
| 04:00:00 pm | 2.98 | 1,000 | 3,619,400 |
| 04:00:00 pm | 2.98 | 200 | 3,618,400 |
| 04:00:00 pm | 2.98 | 700 | 3,618,200 |
| 04:00:00 pm | 2.98 | 900 | 3,617,500 |
| 04:00:00 pm | 2.98 | 900 | 3,616,600 |
Monthly variations
Annual change
| 2024 | +55.21% | ||
| 2023 | +44.36% | ||
| 2022 | -29.63% | ||
| 2021 | -32.50% | ||
| 2020 | +143.48% | ||
| 2019 | +9.52% | ||
| 2018 | -74.58% | ||
| 2017 | -12.31% | ||
| 2016 | +46.27% | ||
| 2015 | -35.34% | ||
| 2014 | -10.43% | ||
| 2013 | -49.50% | ||
| 2012 | +7.10% | ||
| 2011 | +6.20% | ||
| 2010 | +154.74% | ||
| 2009 | +114.69% | ||
| 2008 | -77.99% |
- Stock Market
- Equities
- NGD Stock
- Quotes New Gold Inc.
