NEW WORK SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.9 EUR | +0.67% |
|
+7.93% | -23.98% |
| May. 14 | NEW WORK : Gets a Neutral rating from Warburg Research | ZD |
| May. 07 | Transcript : New Work SE, Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 57.3 € | 56.1 € | 59.5 € | 59.9 € |
| Volume | 1 071 | 784 | 846 | 695 |
| Change | +5.52% | -2.09% | +6.06% | +0.67% |
| Opening | 55.10 | 56.50 | 56.60 | 60.60 |
| High | 57.90 | 58.30 | 61.00 | 61.30 |
| Low | 55.10 | 55.70 | 56.60 | 59.90 |
Performance
| 1 day | +0.67% | ||
| 1 week | +7.93% | ||
| 1 month | +0.50% | ||
| 3 months | -4.47% | ||
| 6 months | -18.72% | ||
| Current year | -23.98% | ||
| 1 year | -51.22% | ||
| 3 years | -74.29% | ||
| 5 years | -83.01% | ||
| 10 years | -36.57% |
Volumes
marketsDaily volume
695
Estimated daily volume
695
Avg. Volume 20 sessions
916
Daily volume ratio
0.76
Avg. Volume 20 sessions
54 868.40
Avg. Volume 20 sessions USD
59 504.78
Record volume 1
138 887
Record volume 2
112 591
Record volume 3
106 479
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
336 658 182
Capitalization (USD)
365 105 798
Net sales (EUR)
305 601 000
Net sales (USD)
331 424 285
Number of employees
1 460
Sales / Employee (EUR)
209 316
Sales / Employee (USD)
227 003
Free-Float
49.8 %
Free-Float capitalization (EUR)
167 655 797
Free-Float capitalization (USD)
181 822 711
Average Daily Capital Traded
0.02%
Highs and lows
1 week
54.30
61.30
1 month
51.6061.30
Current year
51.3082.00
1 year
51.30127.20
3 years
51.30277.00
5 years
51.30380.50
10 years
51.30380.50
Indicators
Moving average 5 days
57.42
Moving average 20 days
56.01
Moving average 50 days
59.89
Moving average 100 days
61.32
Price spread / (MMA5)
-4.14%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
62.55
RSI 14 days
56.43
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +7.93% | -23.98% | -51.22% | 365M | ||
| +0.05% | -2.29% | +32.02% | +76.52% | 1,185B | ||
| -0.27% | -2.12% | +4.72% | +4.62% | 30.74B | ||
| -3.88% | -2.36% | +60.38% | +108.21% | 22.52B | ||
| +2.24% | +4.18% | -16.08% | -11.22% | 8.15B | ||
| -1.66% | +1.03% | -19.09% | -36.58% | 2.16B | ||
| +2.36% | +2.01% | -20.62% | -23.53% | 1.48B | ||
| +0.41% | -2.42% | +28.04% | -2.02% | 944M | ||
| +1.18% | +1.78% | -9.82% | -23.63% | 559M | ||
| +3.46% | +4.15% | +18.27% | -7.51% | 415M | ||
| -.--% | -3.26% | +7.23% | +11.25% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +27.16% | 96.82M | ||
| +3.58% | +5.33% | -8.86% | -38.37% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -18.40% | 53.14M | ||
| Average | +0.76% | +0.52% | +3.10% | +1.09% | ||
| Weighted average by Cap. | -0.24% | -2.23% | +31.34% | +74.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8109b1.pnVr08aECbVb4BIpxIEnq8wZ16Ir67wPswazWtvmP3M.yyw0pvPOP-8ZqnRrluNM-rhQ4uVhgdQ2xEnCbL2QbwDRDAaDlfxNhh61fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:59 am | 59.9 | 269 | 695 |
| 11:05:02 am | 61.1 | 6 | 426 |
| 08:55:27 am | 61.1 | 10 | 420 |
| 08:42:21 am | 61.1 | 10 | 410 |
| 08:18:36 am | 61.1 | 9 | 400 |
| 07:45:56 am | 61.1 | 10 | 391 |
| 07:19:10 am | 61.1 | 9 | 381 |
| 06:18:10 am | 61 | 10 | 372 |
| 05:17:18 am | 61 | 16 | 362 |
| 03:43:13 am | 61.2 | 82 | 346 |
Monthly variations
Annual change
| 2024 | -23.98% | ||
| 2023 | -48.36% | ||
| 2022 | -29.84% | ||
| 2021 | -22.32% | ||
| 2020 | -4.11% | ||
| 2019 | +22.95% | ||
| 2018 | -11.58% | ||
| 2017 | +53.09% | ||
| 2016 | +2.78% | ||
| 2015 | +83.92% | ||
| 2014 | +24.74% | ||
| 2013 | +77.69% | ||
| 2012 | +2.00% | ||
| 2011 | +12.93% | ||
| 2010 | +18.02% | ||
| 2009 | +14.07% | ||
| 2008 | -38.93% | ||
| 2007 | +44.24% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- NWO Stock
- Quotes New Work SE
