Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.29 USD | -0.60% | +1.86% | -67.84% |
May. 23 | Starwood's real estate fund limits share redemptions as rate-cut bets ease | RE |
May. 16 | New York Community Bancorp COO Julie-Ann Signorille-Browne Resigns | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 3.3 $ | 3.24 $ | 3.31 $ | 3.29 $ |
Volume | 9 672 229 | 11 426 529 | 12 041 633 | 12 051 056 |
Change | -0.90% | -1.82% | +2.16% | -0.60% |
Opening | 3.38 | 3.23 | 3.28 | 3.32 |
High | 3.49 | 3.27 | 3.39 | 3.37 |
Low | 3.28 | 3.17 | 3.27 | 3.25 |
Performance
1 day | -0.60% | ||
1 week | +1.86% | ||
Current month | +24.15% | ||
1 month | +24.15% | ||
3 months | -7.32% | ||
6 months | -65.04% | ||
Current year | -67.84% | ||
1 year | -68.84% | ||
3 years | -72.51% | ||
5 years | -66.87% | ||
10 years | -78.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.60% | +1.86% | -67.84% | -68.84% | 2.72B | ||
+1.66% | +2.90% | +19.12% | +47.41% | 572B | ||
+3.61% | +2.18% | +18.87% | +41.63% | 302B | ||
-1.12% | -5.96% | +15.71% | +4.49% | 252B | ||
+1.20% | +0.40% | +21.74% | +46.22% | 206B | ||
-1.07% | -5.30% | +19.14% | +9.06% | 182B | ||
-0.27% | -5.37% | +24.16% | +18.59% | 168B | ||
+0.52% | +0.72% | +9.58% | +16.05% | 163B | ||
+0.48% | +3.70% | +11.18% | +21.01% | 153B | ||
+1.10% | +2.61% | -10.40% | -6.43% | 138B | ||
+1.31% | -0.99% | +6.92% | +20.53% | 131B | ||
+1.75% | +6.04% | +36.86% | +77.54% | 122B | ||
-0.17% | -3.44% | +23.22% | +5.02% | 118B | ||
+1.37% | +0.82% | -11.00% | -1.65% | 96.81B | ||
+0.66% | -1.19% | +12.49% | +18.01% | 93.98B | ||
+0.54% | -0.21% | +29.33% | +40.07% | 88.47B | ||
Average | +0.47% | -0.72% | +9.94% | +18.04% | ||
Weighted average by Cap. | +0.59% | -0.85% | +16.18% | +27.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 3.29 | 1,517,127 | 10,352,064 |
04:00:00 pm | 3.3 | 300 | 8,834,937 |
04:00:00 pm | 3.3 | 376 | 8,834,637 |
04:00:00 pm | 3.3 | 200 | 8,834,261 |
04:00:00 pm | 3.3 | 200 | 8,834,061 |
04:00:00 pm | 3.3 | 100 | 8,833,861 |
03:59:59 pm | 3.295 | 154 | 8,833,761 |
03:59:59 pm | 3.3 | 159 | 8,833,607 |
03:59:59 pm | 3.3 | 200 | 8,833,448 |
03:59:59 pm | 3.295 | 300 | 8,833,248 |
Monthly variations
Annual change
2024 | -67.84% | ||
2023 | +18.95% | ||
2022 | -29.57% | ||
2021 | +15.73% | ||
2020 | -12.23% | ||
2019 | +27.74% | ||
2018 | -27.73% | ||
2017 | -18.16% | ||
2016 | -2.51% | ||
2015 | +2.00% | ||
2014 | -5.04% | ||
2013 | +28.63% | ||
2012 | +5.90% | ||
2011 | -34.38% | ||
2010 | +29.91% | ||
2009 | +21.32% | ||
2008 | -31.97% | ||
2007 | +9.19% | ||
2006 | -2.54% | ||
2005 | -19.69% | ||
2004 | -27.92% | ||
2003 | +75.67% | ||
2002 | +26.28% | ||
2001 | +40.02% | ||
2000 | +35.48% | ||
1999 | -8.82% | ||
1998 | +10.19% | ||
1997 | +92.35% | ||
1996 | +59.66% | ||
1995 | +49.29% | ||
1994 | +16.91% | ||
1993 | +6.25% |
- Stock Market
- Equities
- NYCB Stock
- Quotes New York Community Bancorp, Inc.