NEXTDOOR HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.42 USD | +0.41% |
|
-2.42% | +28.04% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.61 $ | 2.45 $ | 2.41 $ | 2.42 $ |
| Volume | 2 154 912 | 3 052 314 | 2 232 897 | 2 134 011 |
| Change | +5.24% | -6.13% | -1.63% | +0.41% |
| Opening | 2.49 | 2.54 | 2.44 | 2.43 |
| High | 2.61 | 2.58 | 2.51 | 2.48 |
| Low | 2.47 | 2.43 | 2.39 | 2.39 |
Performance
| 1 day | +0.41% | ||
| 1 week | -2.42% | ||
| 1 month | +18.63% | ||
| 3 months | +10.50% | ||
| 6 months | +51.25% | ||
| Current year | +28.04% | ||
| 1 year | -2.02% | ||
| 3 years | -75.94% |
Volumes
marketsDaily volume
2 134 011
Estimated daily volume
2 134 011
Avg. Volume 20 sessions
1 724 666
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
4 173 691.72
Record volume 1
21 950 440
Record volume 2
21 421 744
Record volume 3
16 776 173
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
944 481 716
Net sales (USD)
218 309 000
Number of employees
594
Sales / Employee (USD)
367 524
Free-Float
47.25 %
Free-Float capitalization (USD)
446 238 985
Average Daily Capital Traded
0.44%
Highs and lows
1 week
2.39
2.61
1 month
2.092.68
Current year
1.322.68
1 year
1.323.42
3 years
1.3218.59
5 years
1.3218.59
10 years
1.3218.59
Indicators
Moving average 5 days
2.47
Moving average 20 days
2.39
Moving average 50 days
2.21
Moving average 100 days
2.03
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
50.81
RSI 14 days
54.24
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -2.42% | +28.04% | -2.02% | 944M | ||
| +0.05% | -2.29% | +32.02% | +76.52% | 1,185B | ||
| -0.27% | -2.12% | +4.72% | +4.62% | 30.74B | ||
| -3.88% | -2.36% | +60.38% | +108.21% | 22.52B | ||
| +2.24% | +4.18% | -16.08% | -11.22% | 8.15B | ||
| -1.66% | +1.03% | -19.09% | -36.58% | 2.16B | ||
| +2.36% | +2.01% | -20.62% | -23.53% | 1.48B | ||
| +1.18% | +1.78% | -9.82% | -23.63% | 559M | ||
| +3.46% | +4.15% | +18.27% | -7.51% | 415M | ||
| +0.67% | +7.93% | -23.98% | -51.22% | 365M | ||
| -.--% | -3.26% | +7.23% | +11.25% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| +2.27% | -1.94% | +10.05% | +27.16% | 96.82M | ||
| +3.58% | +5.33% | -8.86% | -38.37% | 75.21M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.00% | -3.77% | -15.70% | -18.40% | 53.14M | ||
| Average | +0.76% | +0.52% | +3.10% | +1.09% | ||
| Weighted average by Cap. | -0.24% | -2.23% | +31.34% | +74.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
315097426d8f65.TRQL8oX2ug9WIPC3YRgD1mUI29_tUrWrc-d6KVC4aTk.BEwzn_a-j20OZJKCKVkwlT1flOeHYePnAo4eZxbUCnQcf0mbwrTjPjNClw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.42 | 201,436 | 1,864,083 |
| 04:00:01 pm | 2.41 | 100 | 1,662,647 |
| 04:00:01 pm | 2.41 | 100 | 1,662,547 |
| 04:00:00 pm | 2.415 | 300 | 1,662,447 |
| 04:00:00 pm | 2.415 | 100 | 1,662,147 |
| 03:59:58 pm | 2.41 | 100 | 1,662,047 |
| 03:59:58 pm | 2.41 | 100 | 1,661,947 |
| 03:59:58 pm | 2.41 | 100 | 1,661,847 |
| 03:59:58 pm | 2.41 | 432 | 1,661,747 |
| 03:59:58 pm | 2.41 | 300 | 1,661,315 |
Monthly variations
Annual change
| 2024 | +28.04% | ||
| 2023 | -8.25% | ||
| 2022 | -73.89% | ||
| 2021 | -21.10% |
- Stock Market
- Equities
- KIND Stock
- Quotes Nextdoor Holdings, Inc.
