NEXUS URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 CAD | 0.00% |
|
+2.00% | -28.17% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.51 $ | 0.52 $ | 0.52 $ | 0.51 $ |
| Volume | 71 680 | 31 200 | 13 000 | 24 500 |
| Change | -1.92% | +1.96% | 0.00% | -1.92% |
| Opening | 0.50 | 0.50 | 0.50 | 0.52 |
| High | 0.51 | 0.52 | 0.52 | 0.52 |
| Low | 0.43 | 0.50 | 0.50 | 0.50 |
Performance
| 1 week | +2.00% | ||
| Current month | -13.56% | ||
| 1 month | -12.07% | ||
| 3 months | -32.89% | ||
| 6 months | +21.43% | ||
| Current year | -28.17% | ||
| 1 year | +24.39% | ||
| 3 years | -87.17% | ||
| 5 years | -66.00% |
Volumes
marketsDaily volume
24 500
Estimated daily volume
24 500
Avg. Volume 20 sessions
32 523
Daily volume ratio
0.75
Avg. Volume 20 sessions CAD
16 586.73
Avg. Volume 20 sessions USD
12 133.36
Record volume 1
1 583 931
Record volume 2
1 294 764
Record volume 3
760 921
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 370 397
Capitalization (USD)
10 370 397
Net sales ()
0
Free-Float
95.23 %
Free-Float capitalization (CAD)
7 528 512
Free-Float capitalization (USD)
7 528 512
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.43
0.52
1 month
0.430.59
Current year
0.430.94
1 year
0.170.94
3 years
0.174.80
5 years
0.1710.80
10 years
0.1710.80
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.51
Moving average 50 days
0.55
Moving average 100 days
0.66
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+8.02%
Price spread / (MMA100)
+28.61%
STIM
RSI 9 days
54.73
RSI 14 days
50.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.00% | -28.17% | +24.39% | 10.37M | ||
| 0.00% | -2.51% | -10.57% | +3.97% | 152B | ||
| -1.05% | -2.72% | -5.26% | +14.37% | 122B | ||
| -0.69% | +0.53% | +2.85% | +16.49% | 75.94B | ||
| +0.18% | -7.42% | +12.05% | +28.09% | 49.13B | ||
| -0.53% | -9.24% | -3.91% | +8.66% | 46.18B | ||
| -1.26% | -6.26% | +28.36% | +11.68% | 39.65B | ||
| -0.54% | -7.89% | +123.82% | +131.92% | 36.34B | ||
| +2.08% | -1.18% | +28.57% | +38.03% | 27.41B | ||
| -0.15% | -6.72% | +75.69% | +51.24% | 20.31B | ||
| +4.46% | -3.24% | +60.23% | +92.79% | 19.09B | ||
| +1.02% | +1.28% | +18.62% | 0.00% | 11.75B | ||
| -1.76% | -6.07% | +5.24% | +3.18% | 9.74B | ||
| +1.86% | -4.61% | +56.55% | +67.36% | 9.65B | ||
| -0.26% | -4.43% | -1.77% | -14.54% | 7.8B | ||
| -0.11% | -2.77% | +26.53% | +55.83% | 7.27B | ||
| Average | +0.20% | -3.47% | +24.30% | +33.34% | ||
| Weighted average by Cap. | -0.19% | -3.57% | +13.35% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32b3f75e10e0535628231677e1f4bde._h2TjTQBlnw19nklxMQhyTQe-Gb_AWVz7HIystAwY94.uU_e11FpoU90xT1PjaFivEFIiTWOTxRKqDNb-59AVuzIMPzZbkqiLly6TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:04:07 pm | 0.51 | 1,500 | 24,500 |
| 02:04:05 pm | 0.51 | 1,500 | 23,000 |
| 02:03:44 pm | 0.5 | 1,000 | 21,500 |
| 02:02:41 pm | 0.5 | 10,000 | 20,500 |
| 09:30:00 am | 0.52 | 8,000 | 10,500 |
| 09:30:00 am | 0.52 | 1,000 | 2,500 |
Monthly variations
Annual change
| 2024 | -28.17% | ||
| 2023 | +84.42% | ||
| 2022 | -75.56% | ||
| 2021 | -80.56% | ||
| 2020 | +730.77% | ||
| 2019 | -56.67% | ||
| 2018 | -11.76% |
- Stock Market
- Equities
- NEXU Stock
- Quotes Nexus Uranium Corp.
