NOVAVAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.04 USD | -1.38% |
|
-2.97% | +213.33% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.515 $ | 15.11 $ | 15.25 $ | 15.03 $ |
| Volume | 19 115 523 | 9 993 751 | 10 145 110 | 15 742 321 |
| Change | +0.10% | -2.61% | +0.93% | -1.44% |
| Opening | 15.28 | 14.91 | 15.00 | 15.15 |
| High | 15.70 | 15.59 | 15.66 | 15.40 |
| Low | 13.50 | 14.80 | 14.71 | 14.20 |
Performance
| 1 day | -0.17% | ||
| 1 week | -2.97% | ||
| Current month | +0.07% | ||
| 1 month | +247.34% | ||
| 3 months | +204.45% | ||
| 6 months | +173.45% | ||
| Current year | +213.33% | ||
| 1 year | +86.83% | ||
| 3 years | -89.81% | ||
| 5 years | +164.79% | ||
| 10 years | -84.03% |
Volumes
marketsDaily volume
15 742 321
Estimated daily volume
15 742 321
Avg. Volume 20 sessions
39 107 242
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
588 172 919.68
Record volume 1
170 871 994
Record volume 2
123 507 768
Record volume 3
74 649 620
Capital turnover ratio
0.28
Float rotation
0.29
Basic data
Capitalization (USD)
2 111 886 359
Net sales (USD)
983 705 000
Number of employees
1 543
Sales / Employee (USD)
637 528
Free-Float
94.14 %
Free-Float capitalization (USD)
2 006 914 679
Average Daily Capital Traded
27.85%
Highs and lows
1 week
13.50
15.70
1 month
4.4317.40
Current year
3.5317.40
1 year
3.5317.40
3 years
3.53277.80
5 years
3.53331.68
10 years
3.53331.68
Indicators
Moving average 5 days
15.28
Moving average 20 days
11.28
Moving average 50 days
7.14
Moving average 100 days
5.96
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-24.99%
Price spread / (MMA50)
-52.54%
Price spread / (MMA100)
-60.36%
STIM
RSI 9 days
74.04
RSI 14 days
75.93
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -2.97% | +213.33% | +86.83% | 2.11B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.54% | -2.52% | +25.14% | +24.58% | ||
| Weighted average by Cap. | -1.40% | -4.60% | +16.36% | +14.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd4d2c1440afcc33f72d19e6f1ad5f.ffAwR5bliJHqQrApUuqYKEQ1VO3IzmajgIE8ErBG8_w.G6pCH8HXpdKsBMUYZaPiZRIGHpud-Qjw19sKQtohqohItkgNpYHG5akqgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 15.04 | 100 | 12,805,628 |
| 04:00:00 pm | 15.03 | 1,813,579 | 12,805,528 |
| 03:59:59 pm | 15.04 | 100 | 10,991,949 |
| 03:59:59 pm | 15.04 | 100 | 10,991,849 |
| 03:59:59 pm | 15.04 | 100 | 10,991,749 |
| 03:59:59 pm | 15.03 | 508 | 10,991,649 |
| 03:59:59 pm | 15.04 | 181 | 10,991,141 |
| 03:59:59 pm | 15.04 | 102 | 10,990,960 |
| 03:59:59 pm | 15.04 | 1,300 | 10,990,858 |
| 03:59:59 pm | 15.04 | 197 | 10,989,558 |
Monthly variations
Annual change
| 2024 | +213.13% | ||
| 2023 | -53.31% | ||
| 2022 | -92.81% | ||
| 2021 | +28.30% | ||
| 2020 | +2,701.76% | ||
| 2019 | -89.18% | ||
| 2018 | +48.39% | ||
| 2017 | -1.59% | ||
| 2016 | -84.98% | ||
| 2015 | +41.48% | ||
| 2014 | +15.82% | ||
| 2013 | +170.90% | ||
| 2012 | +50.00% | ||
| 2011 | -48.15% | ||
| 2010 | -8.65% | ||
| 2009 | +40.74% | ||
| 2008 | -43.24% | ||
| 2007 | -18.78% | ||
| 2006 | +6.49% | ||
| 2005 | +18.10% | ||
| 2004 | -45.67% | ||
| 2003 | +130.77% | ||
| 2002 | -81.56% | ||
| 2001 | +65.88% | ||
| 2000 | +51.11% | ||
| 1999 | +190.32% | ||
| 1998 | -61.25% | ||
| 1997 | +45.45% | ||
| 1996 | -8.33% | ||
| 1995 | -6.25% |
- Stock Market
- Equities
- NVAX Stock
- Quotes Novavax, Inc.
