NOVO NORDISK A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 927.3 DKK | +1.13% |
|
-0.16% | +32.83% |
| May. 31 | Zealand Pharma Secures EU Panel Backing for Severe Hypoglycemia Treatment | MT |
| May. 30 | Danish Government Implements Stricter Subsidy Rules for Diabetes Drugs | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 915.7 kr | 911.5 kr | 916.9 kr | 927.3 kr |
| Volume | 2 086 119 | 2 491 686 | 2 132 021 | 5 539 486 |
| Change | -0.43% | -0.46% | +0.59% | +1.13% |
| Opening | 920.40 | 908.50 | 921.00 | 913.50 |
| High | 925.30 | 915.00 | 931.00 | 931.60 |
| Low | 911.60 | 906.40 | 916.90 | 908.80 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.16% | ||
| 1 month | +2.74% | ||
| 3 months | +13.13% | ||
| 6 months | +33.33% | ||
| Current year | +32.83% | ||
| 1 year | +66.15% | ||
| 3 years | +285.33% | ||
| 5 years | +489.32% | ||
| 10 years | +700.09% |
Volumes
marketsDaily volume
5 539 486
Estimated daily volume
5 539 486
Avg. Volume 20 sessions
2 734 041
Daily volume ratio
2.03
Avg. Volume 20 sessions DKK
2 535 276 219.30
Avg. Volume 20 sessions USD
368 720 432.23
Record volume 1
647 353 700
Record volume 2
305 925 600
Record volume 3
124 588 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
4 112 612 145 280
Capitalization (USD)
598 121 859 961
Net sales (DKK)
232 261 000 000
Net sales (USD)
33 779 110 796
Number of employees
66 015
Sales / Employee (DKK)
3 518 306
Sales / Employee (USD)
511 688
Free-Float
70.17 %
Free-Float capitalization (DKK)
2 904 666 965 742
Free-Float capitalization (USD)
422 443 144 830
Average Daily Capital Traded
0.06%
Highs and lows
1 week
906.40
931.60
1 month
826.70942.60
Current year
688.80942.60
1 year
504.40942.60
3 years
239.80942.60
5 years
155.30942.60
10 years
109.10942.60
Indicators
Moving average 5 days
918.22
Moving average 20 days
903.73
Moving average 50 days
890.21
Moving average 100 days
848.80
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-8.47%
STIM
RSI 9 days
55.07
RSI 14 days
55.80
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +2.13% | +1.56% | +9.78% | +6.90% | 210B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.37% | +0.17% | +9.12% | +12.27% | ||
| Weighted average by Cap. | +1.24% | +0.26% | +16.29% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46f5f4df4fe9231f130b3c81319f4.vBhOhdukYKRRCSpE5eOcjjRDxcJ4atjFMEWyKEbJbGA.210MzLPIDpc5TXIBqo_r6kM7hJYyA72ORzzkcnKxBgqNXizu6Jwy7Rpoaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:31 am | 927.3 | 191 | 5,449,914 |
| 10:59:31 am | 927.3 | 1,142 | 5,449,723 |
| 10:59:31 am | 927.3 | 5,828 | 5,448,581 |
| 10:59:31 am | 927.3 | 5,457 | 5,442,753 |
| 10:59:31 am | 927.3 | 3,000 | 5,437,296 |
| 10:59:31 am | 927.3 | 13,499 | 5,434,296 |
| 10:59:31 am | 927.3 | 431 | 5,420,797 |
| 10:59:31 am | 927.3 | 45 | 5,420,366 |
| 10:59:31 am | 927.3 | 1,192 | 5,420,321 |
| 10:59:31 am | 927.3 | 856 | 5,419,129 |
Monthly variations
Annual change
| 2024 | +32.83% | ||
| 2023 | +48.85% | ||
| 2022 | +27.62% | ||
| 2021 | +72.27% | ||
| 2020 | +10.35% | ||
| 2019 | +29.79% | ||
| 2018 | -10.94% | ||
| 2017 | +31.33% | ||
| 2016 | -36.31% | ||
| 2015 | +53.63% | ||
| 2014 | +30.94% | ||
| 2013 | +8.46% | ||
| 2012 | +38.86% | ||
| 2011 | +4.93% | ||
| 2010 | +89.46% | ||
| 2009 | +22.51% | ||
| 2008 | -19.10% | ||
| 2007 | +42.40% | ||
| 2006 | +32.72% | ||
| 2005 | +18.56% | ||
| 2004 | +24.32% | ||
| 2003 | +17.60% | ||
| 2002 | -40.12% | ||
| 2001 | +19.82% | ||
| 2000 | +45.41% | ||
| 1999 | +16.67% | ||
| 1998 | -14.29% | ||
| 1997 | +96.00% | ||
| 1996 | +31.58% | ||
| 1995 | +31.49% | ||
| 1994 | -13.08% | ||
| 1993 | +21.57% | ||
| 1992 | +1.48% |
- Stock Market
- Equities
- NOVO B Stock
- Quotes Novo Nordisk A/S
