NUVATION BIO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 USD | +3.68% |
|
+0.65% | +105.30% |
| May. 14 | Nuvation Bio Q1 Loss Narrows; Shares Fall After Hours | MT |
| May. 14 | Nuvation Bio Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.96 $ | 2.92 $ | 2.99 $ | 3.1 $ |
| Volume | 1 069 909 | 1 314 474 | 893 372 | 5 095 647 |
| Change | -3.90% | -1.35% | +2.40% | +3.68% |
| Opening | 3.10 | 2.91 | 2.94 | 3.01 |
| High | 3.18 | 2.96 | 3.08 | 3.14 |
| Low | 2.95 | 2.84 | 2.92 | 3.01 |
Performance
| 1 day | +3.68% | ||
| 1 week | +0.65% | ||
| 1 month | +3.68% | ||
| 3 months | +65.78% | ||
| 6 months | +150.00% | ||
| Current year | +105.30% | ||
| 1 year | +91.36% | ||
| 3 years | -78.20% |
Volumes
marketsDaily volume
5 095 647
Estimated daily volume
5 095 647
Avg. Volume 20 sessions
1 144 013
Daily volume ratio
4.45
Avg. Volume 20 sessions USD
3 546 440.30
Record volume 1
16 286 189
Record volume 2
13 264 990
Record volume 3
11 420 481
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
766 229 008
Net sales (USD)
0
Number of employees
159
Sales / Employee (USD)
0
Free-Float
72.5 %
Free-Float capitalization (USD)
555 479 052
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.84
3.18
1 month
2.843.55
Current year
1.434.16
1 year
0.954.16
3 years
0.9513.75
5 years
0.9515.23
10 years
0.9515.23
Indicators
Moving average 5 days
3.01
Moving average 20 days
3.23
Moving average 50 days
3.06
Moving average 100 days
2.46
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-20.52%
STIM
RSI 9 days
39.51
RSI 14 days
45.17
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +0.65% | +105.30% | +91.36% | 766M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.30% | -2.30% | +17.94% | +24.88% | ||
| Weighted average by Cap. | -1.39% | -4.60% | +15.13% | +13.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fae7f971417cdfe76cf9cb3b442bf.XQz72UtU6iPdZxn_cRtPs6qt0pJ7XvQ_KVy-5T5hLfY.LlOOgA8Bk2fpVC-pPHkK6uzYh_RPaMAMZB7PowsWHJAbZ7-fCha-VYIoSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.1 | 2,675,776 | 4,201,757 |
| 03:59:56 pm | 3.105 | 179 | 1,525,981 |
| 03:59:56 pm | 3.11 | 100 | 1,525,802 |
| 03:59:56 pm | 3.11 | 200 | 1,525,702 |
| 03:59:55 pm | 3.105 | 200 | 1,525,502 |
| 03:59:55 pm | 3.105 | 200 | 1,525,302 |
| 03:59:55 pm | 3.11 | 100 | 1,525,102 |
| 03:59:55 pm | 3.11 | 100 | 1,525,002 |
| 03:59:55 pm | 3.11 | 116 | 1,524,902 |
| 03:59:55 pm | 3.11 | 100 | 1,524,786 |
Monthly variations
Annual change
| 2024 | +105.30% | ||
| 2023 | -21.35% | ||
| 2022 | -77.41% | ||
| 2021 | -27.35% | ||
| 2020 | +20.62% |
- Stock Market
- Equities
- NUVB Stock
- Quotes Nuvation Bio Inc.
