Stock NVEI NUVEI CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuvei Corporation

Equities

NVEI

CA67079A1021

Business Support Services

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
43.86 CAD -0.27% Intraday chart for Nuvei Corporation +0.14% +26.00%
May. 29 Nuvei Brief: Nuvei Corporation Subordinate Voting Shares Rose $0.44 or 1% to $44 Today MT
May. 29 Nuvei Brief: Pursuant to Arrangement, Purchaser will Buy All Issued and outstanding subordinate voting shares and multiple voting shares of Nuvei that are not Rollover Shares for a price of US$34.00 cash per Share MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Nuvei Corporation(NVEI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 43.56 $ 44 $ 43.98 $ 43.86 $
Volume 82 585 127 515 75 162 75 236
Change +0.28% +1.01% -0.05% -0.27%
Opening 43.49 43.62 43.95 43.85
High 43.86 44.08 44.00 43.88
Low 43.49 43.62 43.80 43.66

Performance

1 day-0.27%
1 week+0.14%
1 month-0.66%
3 months+22.07%
6 months+57.54%
Current year+26.00%
1 year+2.98%
3 years-51.68%

Volumes

markets
Daily volume
75 236
Estimated daily volume
75 236
Avg. Volume 20 sessions
198 471
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
8 704 938.06
Avg. Volume 20 sessions USD
6 383 331.08
Record volume 1
4 086 575
Record volume 2
3 632 268
Record volume 3
3 561 343
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 500 673 483
Capitalization (USD)
4 500 673 483
Net sales (USD)
1 189 893 000
Number of employees
2 202
Sales / Employee (USD)
540 369
Free-Float
45.49 %
Free-Float capitalization (CAD)
1 502 454 335
Free-Float capitalization (USD)
2 047 244 277
Average Daily Capital Traded
0.19%

Highs and lows

1 week
43.06
Extreme 43.06
44.08
1 month
43.06
Extreme 43.06
44.65
Current year
29.39
Extreme 29.39
45.68
1 year
18.50
Extreme 18.5
49.15
3 years
18.50
Extreme 18.5
180.00
5 years
18.50
Extreme 18.5
180.00
10 years
18.50
Extreme 18.5
180.00

Indicators

Moving average 5 days
43.77
Moving average 20 days
44.03
Moving average 50 days
43.53
Moving average 100 days
38.51
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
52.70
RSI 14 days
55.71

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEI CORPORATION Stock Nuvei Corporation
-0.27%+0.14%+26.00%+2.98% 4.5B
FISERV, INC. Stock Fiserv, Inc.
+1.27%-0.39%+12.74%+33.49% 87.62B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
+0.78%+2.21%+2.59%+1.63% 65.9B
BLOCK, INC. Stock Block, Inc.
-1.45%-3.41%-17.16%+6.11% 39.54B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
+1.27%-0.89%-19.80%+4.26% 26B
CORPAY, INC. Stock Corpay, Inc.
+0.47%-0.10%-5.29%+18.15% 18.81B
EDENRED SE Stock Edenred SE
+2.50%-4.03%-20.48%-28.35% 11.62B
WISE PLC Stock Wise plc
+1.69%+0.99%-6.81%+40.33% 10.62B
NEXI S.P.A Stock Nexi S.p.A
-0.91%-0.16%-17.77%-16.89% 8.63B
WEX INC. Stock WEX Inc.
+1.77%-0.23%-3.72%+12.95% 7.85B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
+2.43%+1.36%+14.87%+4.65% 5.35B
THE WESTERN UNION COMPANY Stock The Western Union Company
+0.63%-0.39%+7.38%+12.38% 4.33B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+2.53%-1.48%-9.50%+7.27% 4.29B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+1.24%-0.16%-1.76%+23.12% 3.91B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
+0.10%-7.82%-30.81%-38.48% 3.27B
CIELO S.A. Stock CIELO S.A.
+0.18%+0.72%+19.40%+19.91% 2.89B
Average+0.82%-0.85%-3.13%+6.47%
Weighted average by Cap.+0.50%-0.37%-1.19%+12.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5a523505.Z34j5GZ_OzmS_SXhdXHak2TECV0y-FY5sgYlz_6OrMc.D01O1DRJVQnqkBTYHUGUxEmhcTkD1RQJ93cRmJza471RKHDWBzxJV6O8fA
DatePriceVolumeDaily volume
04:00:00 pm 43.86 100 72,600
04:00:00 pm 43.86 100 72,500
04:00:00 pm 43.86 100 72,400
04:00:00 pm 43.86 100 72,300
04:00:00 pm 43.86 100 72,200
04:00:00 pm 43.86 300 72,100
04:00:00 pm 43.86 100 71,800
04:00:00 pm 43.86 100 71,700
04:00:00 pm 43.86 400 71,600
04:00:00 pm 43.86 100 71,200

Chart Nuvei Corporation

Chart Nuvei Corporation
More charts

Monthly variations

Annual change

2024+26.00%
2023+1.16%
2022-58.04%
2021+5.41%
2020+72.67%
  1. Stock Market
  2. Equities
  3. NVEI Stock
  4. Quotes Nuvei Corporation