NVE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.27 USD | +0.72% |
|
+1.66% | -1.62% |
| May. 13 | NVE Corporation Announces Board Changes | CI |
| May. 01 | Transcript : NVE Corporation, Q4 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 77.55 $ | 76.94 $ | 76.74 $ | 76.72 $ | 77.16 $ |
| Volume | 21 961 | 9 646 | 7 996 | 11 992 | 5 411 |
| Change | +2.17% | -0.79% | -0.26% | -0.03% | +0.72% |
| Opening | 76.44 | 76.42 | 77.07 | 76.20 | 75.96 |
| High | 78.13 | 77.23 | 77.07 | 76.77 | 77.47 |
| Low | 75.43 | 76.42 | 75.50 | 75.41 | 75.62 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.66% | ||
| Current month | -0.48% | ||
| 1 month | +2.52% | ||
| 3 months | -7.29% | ||
| 6 months | +3.86% | ||
| Current year | -1.62% | ||
| 1 year | -19.22% | ||
| 3 years | +12.00% | ||
| 5 years | +6.44% | ||
| 10 years | +50.70% |
Volumes
marketsDaily volume
5 411
Estimated daily volume
6 201
Avg. Volume 20 sessions
14 316
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
1 106 197.32
Record volume 1
7 826 160
Record volume 2
7 612 480
Record volume 3
6 424 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
370 839 622
Net sales (USD)
29 804 179
Number of employees
50
Sales / Employee (USD)
596 084
Free-Float
98.67 %
Free-Float capitalization (USD)
365 891 105
Average Daily Capital Traded
0.3%
Highs and lows
1 week
75.41
78.13
1 month
74.3878.55
Current year
69.8690.24
1 year
64.14100.19
3 years
43.35100.19
5 years
42.85100.19
10 years
42.85135.00
Indicators
Moving average 5 days
76.77
Moving average 20 days
76.79
Moving average 50 days
79.77
Moving average 100 days
80.81
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+4.58%
STIM
RSI 9 days
47.93
RSI 14 days
46.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +1.66% | -1.62% | -19.22% | 371M | ||
| -1.08% | +3.77% | +143.99% | +206.04% | 2,993B | ||
| +0.46% | +4.37% | +48.90% | +56.28% | 704B | ||
| +0.91% | +9.46% | +30.51% | +70.31% | 668B | ||
| -1.30% | -0.63% | +7.85% | +23.06% | 259B | ||
| -0.47% | +2.17% | +44.37% | +70.95% | 234B | ||
| -0.19% | +1.96% | +15.62% | +13.24% | 180B | ||
| -0.18% | +6.45% | +57.97% | +99.87% | 149B | ||
| +3.27% | +14.70% | +92.32% | - | 146B | ||
| +0.16% | +3.11% | -38.38% | -6.36% | 132B | ||
| +0.22% | +2.33% | +18.86% | +25.76% | 117B | ||
| +2.16% | +9.42% | +50.18% | +84.14% | 104B | ||
| +0.18% | +4.12% | +20.72% | +46.43% | 70.79B | ||
| +1.65% | +6.33% | +17.03% | +13.75% | 60.13B | ||
| -0.17% | +2.56% | -0.40% | -0.46% | 52.57B | ||
| -0.82% | -0.43% | +3.79% | +12.88% | 50.63B | ||
| Average | +0.36% | +3.45% | +31.98% | +46.44% | ||
| Weighted average by Cap. | -0.31% | +5.33% | +89.22% | +131.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be2c15fa2.6XHaY3GEo6AxFxllIvRNvr1VJF-6EUCokxuJaFSKyqM.0R-oJwnM1PJ6Q1EqW6cgk4lmdwn2Rzrd5HfPOiXroOKOJZcHOO_SxWVUKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:33 pm | 77.16 | 100 | 1,579 |
| 01:25:49 pm | 77.2 | 100 | 1,479 |
| 01:25:48 pm | 77.4 | 181 | 1,379 |
| 12:50:28 pm | 77.47 | 200 | 1,198 |
| 12:21:48 pm | 77.42 | 100 | 998 |
| 12:19:41 pm | 77.08 | 100 | 898 |
| 12:19:36 pm | 76.74 | 200 | 798 |
| 11:22:25 am | 76.53 | 144 | 598 |
| 11:19:55 am | 76.18 | 100 | 454 |
| 10:36:00 am | 75.62 | 100 | 354 |
Monthly variations
Annual change
| 2024 | -2.18% | ||
| 2023 | +21.13% | ||
| 2022 | -5.20% | ||
| 2021 | +21.57% | ||
| 2020 | -21.32% | ||
| 2019 | -18.44% | ||
| 2018 | +1.79% | ||
| 2017 | +20.40% | ||
| 2016 | +27.14% | ||
| 2015 | -20.64% | ||
| 2014 | +21.47% | ||
| 2013 | +5.03% | ||
| 2012 | -0.07% | ||
| 2011 | -3.98% | ||
| 2010 | +40.09% | ||
| 2009 | +57.98% | ||
| 2008 | +6.22% | ||
| 2007 | -20.00% | ||
| 2006 | +110.62% | ||
| 2005 | -47.58% | ||
| 2004 | -45.71% | ||
| 2003 | +496.51% | ||
| 2002 | +18.62% | ||
| 2001 | +18.97% | ||
| 2000 | -44.29% |
- Stock Market
- Equities
- NVEC Stock
- Quotes NVE Corporation
