NVIDIA CORPORATION |
Market Closed -
Other stock markets
|
After market 07:59:53 pm | |||
| 1,096 USD | -0.82% |
|
1,101 | +0.46% |
| May. 31 | S&P 500, Nasdaq drop as investors weigh inflation data, tech drags | RE |
| May. 31 | Nvidia set to overtake Apple as second-most valuable company | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1139.01 $ | 1148.25 $ | 1105 $ | 1096.33 $ |
| Volume | 65 272 789 | 55 744 193 | 48 735 033 | 61 326 250 |
| Change | +6.98% | +0.81% | -3.77% | -0.78% |
| Opening | 1,102.44 | 1,130.50 | 1,146.50 | 1,125.20 |
| High | 1,149.39 | 1,154.92 | 1,158.19 | 1,127.17 |
| Low | 1,098.83 | 1,109.01 | 1,096.63 | 1,069.40 |
Performance
| 1 day | +0.46% | ||
| 1 week | +2.94% | ||
| Current month | -0.03% | ||
| 1 month | +26.84% | ||
| 3 months | +38.53% | ||
| 6 months | +134.33% | ||
| Current year | +121.31% | ||
| 1 year | +189.67% | ||
| 3 years | +574.66% | ||
| 5 years | +3,136.23% | ||
| 10 years | +22,972.63% |
Volumes
marketsDaily volume
61 326 250
Estimated daily volume
61 326 250
Avg. Volume 20 sessions
44 152 350
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
48 388 767 982.50
Record volume 1
927 665 340
Record volume 2
527 487 552
Record volume 3
509 208 840
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 693 334 603 202
Net sales (USD)
60 922 000 000
Number of employees
29 600
Sales / Employee (USD)
2 058 176
Free-Float
95.67 %
Free-Float capitalization (USD)
2 579 369 444 492
Average Daily Capital Traded
1.8%
Highs and lows
1 week
1 069.40
1 158.19
1 month
832.001 158.19
Current year
473.201 158.19
1 year
373.561 158.19
3 years
108.131 158.19
5 years
33.151 158.19
10 years
4.191 158.19
Indicators
Moving average 5 days
1 110.79
Moving average 20 days
962.13
Moving average 50 days
907.40
Moving average 100 days
817.87
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-17.20%
Price spread / (MMA100)
-25.37%
STIM
RSI 9 days
73.27
RSI 14 days
70.84
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| +0.19% | -2.07% | -16.33% | -6.75% | 36.92B | ||
| Average | -0.07% | -2.12% | +24.35% | +48.06% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +71.66% | +118.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92211bc9.BwbKHsLXc6kw5FZkvzqV-tOqxe-FoVsDfgDzvCbV3II.XjTyW_OBNPZYrSULzkrNlL6epNnr-RFnNlmekRXkv9U_Vbl3h7Ex0W-RBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 1,096 | 100 | 37,781,647 |
| 04:00:02 pm | 1,096 | 296 | 37,781,547 |
| 04:00:00 pm | 1,095 | 100 | 37,781,251 |
| 04:00:00 pm | 1,097 | 137 | 37,781,151 |
| 04:00:00 pm | 1,097 | 104 | 37,781,014 |
| 04:00:00 pm | 1,096 | 6,374,523 | 37,780,910 |
| 03:59:59 pm | 1,097 | 100 | 31,406,387 |
| 03:59:59 pm | 1,097 | 100 | 31,406,287 |
| 03:59:59 pm | 1,097 | 100 | 31,406,187 |
Monthly variations
Annual change
| 2024 | +121.38% | ||
| 2023 | +238.87% | ||
| 2022 | -50.31% | ||
| 2021 | +125.29% | ||
| 2020 | +121.93% | ||
| 2019 | +76.25% | ||
| 2018 | -31.01% | ||
| 2017 | +81.28% | ||
| 2016 | +223.85% | ||
| 2015 | +64.39% | ||
| 2014 | +25.16% | ||
| 2013 | +30.67% | ||
| 2012 | -11.54% | ||
| 2011 | -10.00% | ||
| 2010 | -17.56% | ||
| 2009 | +131.47% | ||
| 2008 | -76.28% | ||
| 2007 | +37.88% | ||
| 2006 | +102.46% | ||
| 2005 | +55.18% | ||
| 2004 | +1.55% | ||
| 2003 | +101.56% | ||
| 2002 | -82.80% | ||
| 2001 | +308.35% | ||
| 2000 | +39.61% | ||
| 1999 | +138.41% |
- Stock Market
- Equities
- NVDA Stock
- Quotes NVIDIA Corporation
