NXP SEMICONDUCTORS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272.2 USD | +0.30% |
|
-1.78% | +18.53% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 279.63 $ | 273.83 $ | 271.43 $ | 272.1 $ |
| Volume | 1 503 834 | 1 696 332 | 1 785 404 | 3 065 120 |
| Change | +0.89% | -2.07% | -0.88% | +0.25% |
| Opening | 276.55 | 274.44 | 271.42 | 271.84 |
| High | 282.22 | 277.19 | 274.29 | 273.90 |
| Low | 276.12 | 273.40 | 270.23 | 264.22 |
Performance
| 1 day | +0.30% | ||
| 1 week | -1.78% | ||
| Current month | +0.05% | ||
| 1 month | +6.26% | ||
| 3 months | +9.01% | ||
| 6 months | +33.40% | ||
| Current year | +18.53% | ||
| 1 year | +52.00% | ||
| 3 years | +28.77% | ||
| 5 years | +208.80% | ||
| 10 years | +338.38% |
Volumes
marketsDaily volume
3 065 120
Estimated daily volume
3 065 120
Avg. Volume 20 sessions
1 604 164
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
436 709 586.54
Record volume 1
53 102 150
Record volume 2
49 298 070
Record volume 3
42 777 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 606 074 120
Net sales (USD)
13 276 000 000
Number of employees
34 200
Sales / Employee (USD)
388 187
Free-Float
93.17 %
Free-Float capitalization (USD)
69 523 249 344
Average Daily Capital Traded
0.63%
Highs and lows
1 week
264.22
282.22
1 month
245.20282.22
Current year
201.58282.22
1 year
167.21282.22
3 years
132.08282.22
5 years
58.41282.22
10 years
53.81282.22
Indicators
Moving average 5 days
274.78
Moving average 20 days
267.76
Moving average 50 days
250.43
Moving average 100 days
241.15
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
55.00
RSI 14 days
58.49
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | -1.78% | +18.53% | +52.00% | 69.61B | ||
| -0.82% | +2.94% | +121.31% | +189.67% | 2,693B | ||
| -2.03% | -5.31% | +38.45% | +47.13% | 655B | ||
| -2.45% | -5.48% | +19.20% | +64.69% | 617B | ||
| +0.16% | +0.39% | +13.30% | +41.29% | 270B | ||
| -0.33% | -2.96% | +41.14% | +79.99% | 228B | ||
| -0.35% | -2.10% | +14.39% | +12.14% | 178B | ||
| -1.01% | -3.46% | +46.48% | +83.30% | 138B | ||
| +2.29% | +0.52% | -38.55% | -1.78% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +31.97% | 116B | ||
| -3.32% | -4.73% | +33.71% | +74.22% | 94.14B | ||
| -10.43% | -10.23% | +14.14% | +17.69% | 59.57B | ||
| -0.70% | -3.12% | -2.58% | +6.03% | 51.81B | ||
| +0.99% | -0.97% | +7.87% | +29.26% | 52.23B | ||
| +0.19% | -2.07% | -16.33% | -6.75% | 36.92B | ||
| Average | -0.07% | -2.12% | +24.35% | +48.06% | ||
| Weighted average by Cap. | -0.02% | -0.23% | +71.66% | +118.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa3bea77ffbf6571e13fcd82c3e43.nKpmeQaRuF57RI_EdgLDIQ1bQtP5qtk3uWw-BBoj7qs.6d41E03Z7Rg8LNCnNHGtaFsfEKvL55cHzD1qVWB2pOjJ5AQXbvr6Dwse2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 272.2 | 100 | 1,773,467 |
| 04:00:00 pm | 272.1 | 996,196 | 1,773,367 |
| 04:00:00 pm | 272.2 | 529 | 777,171 |
| 03:59:59 pm | 272.2 | 200 | 776,642 |
| 03:59:59 pm | 272.1 | 350 | 776,442 |
| 03:59:59 pm | 272.1 | 125 | 776,092 |
| 03:59:59 pm | 272.1 | 100 | 775,967 |
| 03:59:59 pm | 272.1 | 100 | 775,867 |
| 03:59:59 pm | 272.1 | 100 | 775,767 |
| 03:59:59 pm | 272.1 | 100 | 775,667 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | +45.34% | ||
| 2022 | -30.62% | ||
| 2021 | +43.25% | ||
| 2020 | +24.95% | ||
| 2019 | +73.66% | ||
| 2018 | -37.42% | ||
| 2017 | +19.47% | ||
| 2016 | +16.33% | ||
| 2015 | +10.27% | ||
| 2014 | +66.34% | ||
| 2013 | +74.51% | ||
| 2012 | +71.24% | ||
| 2011 | -26.56% | ||
| 2010 | +49.50% |
- Stock Market
- Equities
- NXPI Stock
- Quotes NXP Semiconductors N.V.
