OFILM GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.09 CNY | +1.38% |
|
+2.41% | -7.12% |
| Apr. 30 | OFilm Group Returns to Profit in Q1 as Operating Income Surges 72% | MT |
| Apr. 29 | OFILM Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.05 ¥ | 7.89 ¥ | 7.97 ¥ | 7.98 ¥ | 8.09 ¥ |
| Volume | 92 090 350 | 66 682 610 | 67 323 450 | 69 107 170 | 108 088 500 |
| Change | +1.90% | -1.99% | +1.01% | +0.13% | +1.38% |
| Opening | 7.88 | 8.00 | 7.88 | 7.91 | 7.99 |
| High | 8.06 | 8.08 | 8.01 | 8.08 | 8.20 |
| Low | 7.76 | 7.88 | 7.84 | 7.83 | 7.98 |
Performance
| 1 day | +1.38% | ||
| 1 week | +2.41% | ||
| 1 month | -8.07% | ||
| 3 months | -0.86% | ||
| 6 months | -20.22% | ||
| Current year | -7.12% | ||
| 1 year | +64.77% | ||
| 3 years | -7.54% | ||
| 5 years | -0.86% | ||
| 10 years | -4.82% |
Volumes
marketsDaily volume
108 088 500
Avg. Volume 20 sessions
86 921 777
Avg. Volume 20 sessions CNY
703 197 175.93
Avg. Volume 20 sessions USD
97 109 420.40
Record volume 1
1 039 849 000
Record volume 2
951 363 100
Record volume 3
908 329 400
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
26 352 784 507
Capitalization (USD)
3 639 240 482
Net sales (CNY)
16 862 940 250
Net sales (USD)
2 328 721 460
Number of employees
10 639
Sales / Employee (CNY)
1 585 012
Sales / Employee (USD)
218 885
Free-Float
77.12 %
Free-Float capitalization (CNY)
20 321 963 019
Free-Float capitalization (USD)
2 806 402 127
Average Daily Capital Traded
2.67%
Highs and lows
1 week
7.76
8.20
1 month
7.769.23
Current year
5.9110.88
1 year
4.7812.30
3 years
4.5012.30
5 years
4.5023.63
10 years
4.5026.12
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.29
Moving average 50 days
9.09
Moving average 100 days
8.50
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+12.36%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
42.63
RSI 14 days
41.55
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +2.41% | -7.12% | +64.77% | 3.64B | ||
| -0.53% | -2.85% | +33.52% | +75.43% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +61.50% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.54% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +16.45% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.89% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.94% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +48.25% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +54.38% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +111.46% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +30.31% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +43.81% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -6.47% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.52% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +62.92% | 6.77B | ||
| Average | -0.54% | -1.23% | +14.64% | +38.46% | ||
| Weighted average by Cap. | -0.83% | -2.63% | +25.56% | +46.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.12% | ||
| 2023 | +84.93% | ||
| 2022 | -51.44% | ||
| 2021 | -26.40% | ||
| 2020 | -15.51% | ||
| 2019 | +69.75% | ||
| 2018 | -55.37% | ||
| 2017 | +50.16% | ||
| 2016 | +10.51% | ||
| 2015 | +63.61% | ||
| 2014 | -21.13% | ||
| 2013 | +129.12% | ||
| 2012 | +126.50% | ||
| 2011 | -46.44% | ||
| 2010 | +49.44% |
- Stock Market
- Equities
- 002456 Stock
- Quotes OFILM Group Co., Ltd.
