OJI HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 634 JPY | +0.57% |
|
+1.91% | +16.76% |
| May. 21 | Green Chemical Inc. announced that it has received funding from Oji Holdings Corporation | CI |
| May. 16 | Oji's Fiscal 2023 Attributable Profit Falls 10% After New Zealand Cyclone Damage | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 628 ¥ | 628.4 ¥ | 630.4 ¥ | 634 ¥ |
| Volume | 1 982 500 | 2 457 100 | 2 050 200 | 2 885 600 |
| Change | +0.08% | +0.06% | +0.32% | +0.57% |
| Opening | 627.90 | 633.70 | 626.20 | 631.80 |
| High | 634.20 | 636.00 | 633.00 | 634.30 |
| Low | 623.40 | 626.90 | 621.80 | 627.20 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.91% | ||
| 1 month | +2.47% | ||
| 3 months | +8.14% | ||
| 6 months | +15.44% | ||
| Current year | +16.76% | ||
| 1 year | +18.06% | ||
| 3 years | -2.31% | ||
| 5 years | +12.41% | ||
| 10 years | +47.79% |
Volumes
marketsDaily volume
2 885 600
Estimated daily volume
2 885 600
Avg. Volume 20 sessions
3 383 907
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
2 145 397 038.00
Avg. Volume 20 sessions USD
13 629 707.38
Record volume 1
69 790 900
Record volume 2
18 094 100
Record volume 3
17 812 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
623 698 550 291
Capitalization (USD)
3 962 356 890
Net sales (JPY)
1 696 268 000 000
Net sales (USD)
10 776 390 604
Number of employees
37 845
Sales / Employee (JPY)
44 821 456
Sales / Employee (USD)
284 751
Free-Float
90.35 %
Free-Float capitalization (JPY)
581 769 940 748
Free-Float capitalization (USD)
3 695 984 434
Average Daily Capital Traded
0.34%
Highs and lows
1 week
615.50
636.00
1 month
601.00644.30
Current year
534.80680.50
1 year
511.00680.50
3 years
511.00688.00
5 years
401.00769.00
10 years
356.00861.00
Indicators
Moving average 5 days
629.66
Moving average 20 days
624.72
Moving average 50 days
633.37
Moving average 100 days
605.51
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-4.49%
STIM
RSI 9 days
54.33
RSI 14 days
52.09
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.91% | +16.76% | +18.06% | 3.96B | ||
| +0.14% | +0.14% | +3.20% | +25.22% | 20.33B | ||
| -19.57% | -0.49% | -12.46% | +8.75% | 11.93B | ||
| +1.35% | +0.88% | +6.45% | +11.78% | 10.74B | ||
| +0.73% | -1.13% | +3.22% | +7.07% | 6.63B | ||
| +0.40% | -1.18% | +13.13% | +30.41% | 3.1B | ||
| -2.31% | -9.21% | +65.34% | +153.10% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -13.64% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +22.69% | 1.71B | ||
| -0.97% | +10.38% | -13.69% | +39.29% | 1.31B | ||
| +1.30% | -5.35% | +16.12% | +21.37% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -21.67% | 1.13B | ||
| +2.42% | +3.21% | +16.67% | +18.56% | 930M | ||
| +1.17% | -1.43% | -21.18% | -14.56% | 937M | ||
| +0.30% | +4.26% | +59.85% | +124.83% | 903M | ||
| -0.77% | -4.31% | +19.07% | +16.68% | 886M | ||
| Average | -1.10% | -1.28% | +13.11% | +28.00% | ||
| Weighted average by Cap. | -3.06% | -0.54% | +6.08% | +22.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fcb3c4b8af09b96dc0aa.VFsvvGIwJHQEBbmZsRAx1OVJ2qMxpD9dQ4nr834kPEU.HhB7ygtZHQQ3VojG1EJ-naoivNVe41MlKcuewEhdcC9gNkTlCGJ3O0VT9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 634 | 965,200 | 2,885,600 |
| 01:59:58 am | 633.1 | 2,200 | 1,920,400 |
| 01:59:58 am | 633.1 | 2,400 | 1,918,200 |
| 01:59:57 am | 633.3 | 300 | 1,915,800 |
| 01:59:56 am | 633.3 | 100 | 1,915,500 |
| 01:59:53 am | 633.1 | 1,100 | 1,915,400 |
| 01:59:53 am | 633.1 | 1,700 | 1,914,300 |
| 01:59:53 am | 633.3 | 100 | 1,912,600 |
| 01:59:47 am | 634 | 100 | 1,912,500 |
| 01:59:47 am | 633.3 | 400 | 1,912,400 |
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | +2.26% | ||
| 2022 | -4.67% | ||
| 2021 | -5.11% | ||
| 2020 | -1.34% | ||
| 2019 | +5.31% | ||
| 2018 | -24.67% | ||
| 2017 | +57.56% | ||
| 2016 | -2.66% | ||
| 2015 | +12.93% | ||
| 2014 | -19.67% | ||
| 2013 | +82.09% | ||
| 2012 | -25.06% | ||
| 2011 | +0.51% | ||
| 2010 | +1.03% | ||
| 2009 | -25.90% | ||
| 2008 | -4.37% | ||
| 2007 | -13.13% | ||
| 2006 | -9.33% | ||
| 2005 | +18.54% | ||
| 2004 | -15.03% | ||
| 2003 | +35.69% | ||
| 2002 | -2.11% | ||
| 2001 | -11.69% | ||
| 2000 | -4.07% | ||
| 1999 | +4.77% | ||
| 1998 | +13.10% | ||
| 1997 | -29.20% | ||
| 1996 | -21.52% | ||
| 1995 | -11.05% | ||
| 1994 | +18.64% | ||
| 1993 | +4.24% | ||
| 1992 | -2.41% |
- Stock Market
- Equities
- 3861 Stock
- Quotes Oji Holdings Corporation
