ONEWATER MARINE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 USD | +2.01% |
|
+0.58% | -23.53% |
| May. 22 | Benchmark Starts OneWater Marine With Hold Rating | MT |
| May. 03 | Truist Lowers OneWater Marine's Price Target to $30 From $35 After Fiscal Q2 Miss, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 25.86 $ | 24.52 $ | 25.33 $ | 25.84 $ |
| Volume | 64 622 | 47 402 | 66 908 | 46 708 |
| Change | +0.66% | -5.18% | +3.30% | +2.01% |
| Opening | 25.99 | 25.28 | 24.58 | 25.65 |
| High | 26.35 | 25.46 | 25.62 | 26.23 |
| Low | 25.66 | 24.50 | 24.58 | 25.04 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.58% | ||
| 1 month | +24.77% | ||
| 3 months | -0.65% | ||
| 6 months | -3.76% | ||
| Current year | -23.53% | ||
| 1 year | -7.02% | ||
| 3 years | -47.52% |
Volumes
marketsDaily volume
46 708
Estimated daily volume
46 708
Avg. Volume 20 sessions
62 237
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
1 608 204.08
Record volume 1
1 431 044
Record volume 2
1 186 559
Record volume 3
785 636
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
377 091 337
Net sales (USD)
1 936 310 000
Number of employees
2 319
Sales / Employee (USD)
834 976
Free-Float
68.44 %
Free-Float capitalization (USD)
283 387 022
Average Daily Capital Traded
0.43%
Highs and lows
1 week
24.50
26.35
1 month
21.3126.99
Current year
20.0733.72
1 year
20.0739.15
3 years
20.0762.79
5 years
3.4162.79
10 years
3.4162.79
Indicators
Moving average 5 days
25.45
Moving average 20 days
24.73
Moving average 50 days
24.90
Moving average 100 days
25.72
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
53.88
RSI 14 days
53.25
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +0.58% | -23.53% | -7.02% | 377M | ||
| +2.41% | +5.25% | -26.79% | +0.39% | 635M | ||
| -6.52% | -6.52% | -5.29% | +10.26% | 50.03M | ||
| Average | -0.70% | -0.23% | -18.53% | +1.21% | ||
| Weighted average by Cap. | +1.85% | +3.04% | -24.62% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b287b9258.6YsZrxoKNhfscBwAx83uDiBdGhqJ7J9Pj9TzvXWkmsA.r7pPn3szR1ODNi1Fpr6ba3gYQmLko9scwLW_8D-c-5mM6VbFLU9XeJYGew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.84 | 6,019 | 29,456 |
| 03:57:37 pm | 25.82 | 112 | 23,437 |
| 03:56:16 pm | 25.81 | 100 | 23,325 |
| 03:54:56 pm | 25.85 | 100 | 23,225 |
| 03:54:56 pm | 25.84 | 100 | 23,125 |
| 03:54:56 pm | 25.85 | 100 | 23,025 |
| 03:53:59 pm | 25.89 | 420 | 22,925 |
| 03:52:04 pm | 25.88 | 100 | 22,505 |
| 03:51:03 pm | 25.86 | 1,000 | 22,405 |
| 03:50:05 pm | 25.88 | 100 | 21,405 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | +18.15% | ||
| 2022 | -53.09% | ||
| 2021 | +109.59% | ||
| 2020 | +92.14% |
- Stock Market
- Equities
- ONEW Stock
- Quotes OneWater Marine Inc.
