Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.47 USD | +2.37% | -0.46% | -23.97% |
May. 13 | Open Lending Collaborates With Core Specialty Insurance Holding | MT |
May. 08 | Open Lending Corporation Terminates Employment of Thinh Nguyen, Chief Information Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 6.26 $ | 6.29 $ | 6.32 $ | 6.47 $ |
Volume | 409 124 | 429 162 | 291 105 | 696 327 |
Change | -3.69% | +0.48% | +0.48% | +2.37% |
Opening | 6.57 | 6.14 | 6.38 | 6.38 |
High | 6.60 | 6.35 | 6.47 | 6.51 |
Low | 6.20 | 6.13 | 6.30 | 6.34 |
Performance
1 day | +2.37% | ||
1 week | -0.46% | ||
1 month | +26.86% | ||
3 months | -10.88% | ||
6 months | +1.25% | ||
Current year | -23.97% | ||
1 year | -36.19% | ||
3 years | -83.23% | ||
5 years | -35.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Information Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.37% | -0.46% | -23.97% | -36.19% | 771M | ||
+0.29% | -3.14% | +0.70% | +40.82% | 12.32B | ||
+1.97% | -1.09% | -2.26% | +37.45% | 1.79B | ||
+0.65% | -.--% | -16.53% | -13.97% | 1.72B | ||
+0.75% | -13.24% | -37.78% | -47.97% | 89.3M | ||
+2.26% | +8.11% | +23.18% | -1.57% | 66.72M | ||
Average | +1.38% | -1.86% | -9.44% | -3.57% | ||
Weighted average by Cap. | +0.61% | -2.55% | -2.63% | +30.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.47 | 347,260 | 566,631 |
03:59:59 pm | 6.47 | 200 | 219,371 |
03:59:59 pm | 6.47 | 200 | 219,171 |
03:59:58 pm | 6.47 | 200 | 218,971 |
03:59:44 pm | 6.46 | 100 | 218,771 |
03:59:44 pm | 6.455 | 174 | 218,671 |
03:59:42 pm | 6.46 | 120 | 218,497 |
03:59:42 pm | 6.455 | 126 | 218,377 |
03:59:41 pm | 6.46 | 200 | 218,251 |
03:59:41 pm | 6.455 | 100 | 218,051 |
Monthly variations
Annual change
2024 | -23.97% | ||
2023 | +26.07% | ||
2022 | -69.97% | ||
2021 | -35.70% | ||
2020 | +231.69% | ||
2019 | +8.10% | ||
2018 | +1.04% |
- Stock Market
- Equities
- LPRO Stock
- Quotes Open Lending Corporation