OPENDOOR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.185 USD | +3.55% |
|
+2.58% | -51.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.2 $ | 2.06 $ | 2.11 $ | 2.18 $ |
| Volume | 11 686 069 | 14 081 407 | 13 726 390 | 17 451 197 |
| Change | +3.29% | -6.36% | +2.43% | +3.32% |
| Opening | 2.15 | 2.15 | 2.08 | 2.18 |
| High | 2.23 | 2.17 | 2.14 | 2.23 |
| Low | 2.13 | 2.06 | 2.05 | 2.11 |
Performance
| 1 day | +3.55% | ||
| 1 week | +2.58% | ||
| Current month | +0.23% | ||
| 1 month | +9.80% | ||
| 3 months | -29.06% | ||
| 6 months | -27.41% | ||
| Current year | -51.23% | ||
| 1 year | -17.23% | ||
| 3 years | -86.05% |
Volumes
marketsDaily volume
17 451 197
Estimated daily volume
17 451 197
Avg. Volume 20 sessions
13 546 247
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
29 598 549.70
Record volume 1
86 214 100
Record volume 2
83 621 220
Record volume 3
63 861 880
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 511 093 516
Net sales (USD)
6 946 000 000
Number of employees
1 982
Sales / Employee (USD)
3 504 541
Free-Float
88.46 %
Free-Float capitalization (USD)
1 336 644 298
Average Daily Capital Traded
1.96%
Highs and lows
1 week
2.05
2.23
1 month
2.002.76
Current year
1.974.40
1 year
1.805.41
3 years
0.9225.33
5 years
0.9239.24
10 years
0.9239.24
Indicators
Moving average 5 days
2.14
Moving average 20 days
2.27
Moving average 50 days
2.41
Moving average 100 days
2.79
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+27.56%
STIM
RSI 9 days
39.73
RSI 14 days
41.49
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.55% | +2.58% | -51.23% | -17.23% | 1.51B | ||
| -2.86% | -9.93% | -2.33% | -23.70% | 7.94B | ||
| -0.21% | -7.50% | -5.82% | -10.67% | 3.52B | ||
| -3.40% | -10.25% | -15.70% | -37.54% | 2.43B | ||
| +2.34% | -3.41% | +13.19% | -12.13% | 2.29B | ||
| -1.30% | -4.76% | +30.58% | -10.17% | 1.54B | ||
| +3.02% | +0.22% | -6.74% | -19.17% | 1.54B | ||
| -4.38% | -14.46% | +26.22% | +8.81% | 924M | ||
| +0.76% | -2.63% | -27.23% | -36.43% | 790M | ||
| +5.75% | +7.15% | -37.60% | -34.22% | 769M | ||
| -1.40% | -0.56% | +36.82% | +20.89% | 687M | ||
| +0.13% | -2.37% | +42.71% | +36.38% | 641M | ||
| +0.31% | -10.39% | -5.90% | -18.83% | 574M | ||
| -1.98% | +1.87% | +112.12% | +251.00% | 544M | ||
| -3.33% | -9.35% | -49.82% | -32.95% | 452M | ||
| +1.05% | +2.67% | -16.52% | -29.15% | 225M | ||
| Average | -0.12% | -3.90% | +2.67% | +2.18% | ||
| Weighted average by Cap. | -0.77% | -5.89% | -1.14% | -12.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486e917c98d5b885bf3f317f1f3330ac.35nw1fKnLy3HG8gJeqwisDGENushMVblG80nWNlF_8U.p-uTsK3BQRutd79OG5Qb_WHXZqUUVAmKLIMSCJ8Dx_CcwZPkxtZnXJFPkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:04 pm | 2.185 | 300 | 15,766,298 |
| 04:00:04 pm | 2.185 | 300 | 15,765,998 |
| 04:00:00 pm | 2.18 | 3,573,073 | 15,765,698 |
| 03:59:59 pm | 2.185 | 100 | 12,192,625 |
| 03:59:59 pm | 2.185 | 800 | 12,192,525 |
| 03:59:59 pm | 2.18 | 231 | 12,191,725 |
| 03:59:59 pm | 2.18 | 19,300 | 12,191,494 |
| 03:59:59 pm | 2.185 | 100 | 12,172,194 |
| 03:59:59 pm | 2.18 | 200 | 12,172,094 |
| 03:59:59 pm | 2.185 | 4,314 | 12,171,894 |
Monthly variations
Annual change
| 2024 | -51.34% | ||
| 2023 | +286.21% | ||
| 2022 | -92.06% | ||
| 2021 | -35.72% | ||
| 2020 | +110.39% |
- Stock Market
- Equities
- OPEN Stock
- Quotes Opendoor Technologies Inc.
