Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
16.99 USD | -0.53% | -2.36% | +14.72% |
Quotes 5-day view
Delayed Quote Nyse2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
---|---|---|---|---|
Last | 16.93 $ | 16.65 $ | 17.08 $ | 16.99 $ |
Volume | 738 353 | 784 777 | 1 583 327 | 726 081 |
Change | -2.70% | -1.65% | +2.58% | -0.53% |
Opening | 17.34 | 16.93 | 16.79 | 17.25 |
High | 17.46 | 16.93 | 17.14 | 17.25 |
Low | 16.91 | 16.59 | 16.60 | 16.90 |
Performance
1 day | -0.53% | ||
1 week | -2.36% | ||
Current month | -1.11% | ||
1 month | -2.47% | ||
3 months | +12.97% | ||
6 months | +13.87% | ||
Current year | +14.72% | ||
1 year | +11.12% | ||
3 years | -5.30% | ||
5 years | -69.83% | ||
10 years | -44.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Used Car Dealers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -2.36% | +14.72% | +11.12% | 1.84B | ||
-1.04% | -3.92% | -9.89% | -4.59% | 10.88B | ||
- | 0.00% | - | - | 2.38B | ||
-3.15% | -4.93% | +33.30% | +51.94% | 854M | ||
+2.26% | +1.14% | - | - | 543M | ||
0.00% | +0.65% | +18.60% | +6.27% | 493M | ||
-6.50% | -25.08% | -67.19% | -83.21% | 432M | ||
-0.02% | -1.64% | -19.45% | -28.16% | 390M | ||
+0.60% | -2.83% | +3.92% | +15.45% | 252M | ||
+0.24% | -2.13% | -10.02% | +13.77% | 225M | ||
-0.51% | -16.19% | -7.69% | +125.87% | 211M | ||
0.00% | +1.06% | +24.89% | +11.28% | 160M | ||
-0.38% | +0.78% | -67.42% | -63.22% | 111M | ||
Average | -0.75% | -3.96% | -7.84% | +5.14% | ||
Weighted average by Cap. | -1.01% | -3.75% | -5.42% | -0.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 16.99 | 121,815 | 576,057 |
03:59:59 pm | 16.99 | 2,400 | 454,242 |
03:59:58 pm | 16.99 | 100 | 451,842 |
03:59:58 pm | 16.99 | 200 | 451,742 |
03:59:58 pm | 17 | 100 | 451,542 |
03:59:58 pm | 16.99 | 409 | 451,442 |
03:59:58 pm | 16.99 | 212 | 451,033 |
03:59:58 pm | 16.99 | 213 | 450,821 |
03:59:58 pm | 16.99 | 128 | 450,608 |
03:59:58 pm | 17 | 100 | 450,480 |
Monthly variations
Annual change
2024 | +14.72% | ||
2023 | +13.49% | ||
2022 | -16.45% | ||
2021 | -16.07% | ||
2020 | -14.59% | ||
2019 | -54.34% | ||
2018 | -5.52% | ||
2017 | +18.51% | ||
2016 | +15.10% | ||
2015 | +6.87% | ||
2014 | +17.26% | ||
2013 | +46.00% | ||
2012 | +49.93% | ||
2011 | -2.17% | ||
2010 | +0.07% | ||
2009 | +14.63% |
- Stock Market
- Equities
- KAR Stock
- Quotes OPENLANE, Inc.