End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 MYR | -6.04% | -7.28% | +6.87% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 1.46 RM | 1.47 RM | 1.45 RM | 1.49 RM | 1.4 RM |
Volume | 4 329 400 | 3 295 100 | 3 820 400 | 2 862 600 | 9 540 300 |
Change | -3.31% | +0.68% | -1.36% | +2.76% | -6.04% |
Opening | 1.52 | 1.47 | 1.50 | 1.45 | 1.36 |
High | 1.53 | 1.48 | 1.51 | 1.51 | 1.42 |
Low | 1.46 | 1.42 | 1.44 | 1.44 | 1.36 |
Performance
1 day | -6.04% | ||
1 week | -7.28% | ||
1 month | -3.45% | ||
3 months | +18.64% | ||
6 months | +12.00% | ||
Current year | +6.87% | ||
1 year | -30.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.04% | -7.28% | +6.87% | -30.35% | 190M | ||
+0.37% | -3.20% | -1.61% | +30.27% | 30.06B | ||
-0.74% | -.--% | -40.77% | -42.43% | 20.69B | ||
+0.96% | -1.83% | +13.80% | -32.50% | 8.7B | ||
-1.88% | -5.00% | -12.71% | - | 5.01B | ||
+2.69% | +2.32% | -22.04% | -32.11% | 2.65B | ||
+1.52% | -0.37% | -24.53% | -44.16% | 2.05B | ||
+0.21% | +8.30% | +84.35% | +152.62% | 1.97B | ||
+2.56% | -0.79% | +0.64% | +50.41% | 1.78B | ||
-1.21% | -1.30% | -13.66% | -1.58% | 1.78B | ||
+34.96% | +15.12% | - | - | 1.74B | ||
+3.97% | +3.47% | -42.52% | -62.75% | 1.39B | ||
-.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
-0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
+6.06% | +10.97% | +3.55% | +60.98% | 902M | ||
+0.98% | +4.63% | -0.03% | -20.76% | 837M | ||
Average | +2.77% | +0.20% | -1.96% | -0.09% | ||
Weighted average by Cap. | +0.96% | -1.48% | -10.42% | -1.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- OPPSTAR Stock
- Quotes Oppstar