ORACLE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.2 USD | +0.09% |
|
-4.65% | +11.15% |
| May. 30 | Oracle Power Secures Extension for Planned Acquisition of Australian Copper-Silver Project | MT |
| May. 30 | Oracle: plans to open two cloud regions in Morocco | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 124.49 $ | 123.74 $ | 117.09 $ | 117.19 $ |
| Volume | 6 911 394 | 4 735 091 | 10 851 552 | 12 755 639 |
| Change | +1.29% | -0.60% | -5.37% | +0.09% |
| Opening | 123.24 | 122.99 | 120.17 | 116.59 |
| High | 124.82 | 123.92 | 121.44 | 117.42 |
| Low | 123.01 | 122.77 | 117.03 | 114.55 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.65% | ||
| 1 month | +3.02% | ||
| 3 months | +4.93% | ||
| 6 months | +0.84% | ||
| Current year | +11.15% | ||
| 1 year | +10.62% | ||
| 3 years | +48.83% | ||
| 5 years | +131.60% | ||
| 10 years | +178.89% |
Volumes
marketsDaily volume
12 755 639
Estimated daily volume
12 755 639
Avg. Volume 20 sessions
6 931 467
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
812 298 617.73
Record volume 1
1 031 064 064
Record volume 2
446 872 869
Record volume 3
411 358 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
322 098 355 660
Net sales (USD)
49 954 000 000
Number of employees
164 000
Sales / Employee (USD)
304 598
Free-Float
58.03 %
Free-Float capitalization (USD)
186 923 267 650
Average Daily Capital Traded
0.25%
Highs and lows
1 week
114.55
124.82
1 month
114.26126.70
Current year
101.74132.77
1 year
99.26132.77
3 years
60.78132.77
5 years
39.71132.77
10 years
33.13132.77
Indicators
Moving average 5 days
121.08
Moving average 20 days
120.42
Moving average 50 days
120.97
Moving average 100 days
117.42
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
33.46
RSI 14 days
40.27
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -4.65% | +11.15% | +10.62% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.83% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.59% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.96% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.77% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +17.97% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +405.42% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +29.19% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +19.01% | 13.56B | ||
| -1.31% | -1.31% | -0.95% | +33.03% | 13.34B | ||
| +2.71% | -4.75% | +32.80% | +15.64% | 13.45B | ||
| +0.69% | -3.49% | -12.79% | +17.39% | 12.99B | ||
| +0.16% | -3.78% | -7.86% | -2.87% | 11.22B | ||
| +0.36% | +0.89% | -18.95% | -10.50% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +14.08% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +37.29% | 9.49B | ||
| Average | +0.14% | -4.42% | +14.49% | +46.46% | ||
| Weighted average by Cap. | +0.05% | -5.84% | +13.50% | +33.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38f6f8047f8c2648a8214.FEVmCyzaUIPdFazaU2ilRS6qI-_3KE0FE6SNc5K9KC4.ZykBPGi7FOyZUs33YQr9cR7mRYa9UnpQXJbpHsToHh14FFJ6fok_6uhT2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 117.2 | 3,237,997 | 8,961,391 |
| 04:00:00 pm | 117.2 | 100 | 5,723,394 |
| 03:59:59 pm | 117.2 | 271 | 5,723,294 |
| 03:59:59 pm | 117.2 | 2,300 | 5,723,023 |
| 03:59:59 pm | 117.2 | 1,435 | 5,720,723 |
| 03:59:59 pm | 117.2 | 14,700 | 5,719,288 |
| 03:59:59 pm | 117.2 | 100 | 5,704,588 |
| 03:59:59 pm | 117.2 | 483 | 5,704,488 |
| 03:59:59 pm | 117.2 | 500 | 5,704,005 |
| 03:59:59 pm | 117.2 | 1,625 | 5,703,505 |
Monthly variations
Annual change
| 2024 | +11.15% | ||
| 2023 | +28.98% | ||
| 2022 | -6.27% | ||
| 2021 | +34.81% | ||
| 2020 | +22.10% | ||
| 2019 | +17.34% | ||
| 2018 | -4.51% | ||
| 2017 | +22.96% | ||
| 2016 | +5.26% | ||
| 2015 | -18.77% | ||
| 2014 | +17.54% | ||
| 2013 | +14.83% | ||
| 2012 | +29.90% | ||
| 2011 | -18.05% | ||
| 2010 | +27.60% | ||
| 2009 | +38.35% | ||
| 2008 | -21.48% | ||
| 2007 | +31.74% | ||
| 2006 | +40.38% | ||
| 2005 | -11.01% | ||
| 2004 | +3.70% | ||
| 2003 | +22.50% | ||
| 2002 | -21.80% | ||
| 2001 | -52.48% | ||
| 2000 | +3.74% | ||
| 1999 | +289.78% | ||
| 1998 | +93.28% | ||
| 1997 | -19.84% | ||
| 1996 | +47.79% | ||
| 1995 | +44.05% | ||
| 1994 | +53.48% | ||
| 1993 | +102.64% | ||
| 1992 | +95.69% | ||
| 1991 | +84.13% | ||
| 1990 | -66.31% | ||
| 1989 | +139.74% | ||
| 1988 | +34.48% | ||
| 1987 | +179.52% | ||
| 1986 | -1.19% |
- Stock Market
- Equities
- ORCL Stock
- Quotes Oracle Corporation
