ORICON INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 851 JPY | +2.04% |
|
-2.41% | +15.94% |
| May. 21 | Oricon's Growth Value Estimated to be Nearly 15 Billion Yen, J-Phoenix Research Says | MT |
| May. 08 | Oricon Inc. Provides Consolidated Earnings Guidance for the Full Year Ended March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 855 ¥ | 847 ¥ | 834 ¥ | 851 ¥ |
| Volume | 7 300 | 12 300 | 10 600 | 11 200 |
| Change | -0.12% | -0.94% | -1.53% | +2.04% |
| Opening | 858.00 | 855.00 | 844.00 | 843.00 |
| High | 858.00 | 855.00 | 849.00 | 867.00 |
| Low | 854.00 | 842.00 | 833.00 | 843.00 |
Performance
| 1 day | +2.04% | ||
| 1 week | -2.41% | ||
| 1 month | +3.15% | ||
| 3 months | -0.23% | ||
| 6 months | +9.95% | ||
| Current year | +15.94% | ||
| 1 year | -4.92% | ||
| 3 years | -25.29% | ||
| 5 years | -5.02% | ||
| 10 years | +150.29% |
Volumes
marketsDaily volume
11 200
Estimated daily volume
11 200
Avg. Volume 20 sessions
11 973
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
10 189 023.00
Avg. Volume 20 sessions USD
64 730.86
Record volume 1
352 100 000
Record volume 2
120 500 000
Record volume 3
90 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
11 070 946 954
Capitalization (USD)
70 333 726
Net sales (JPY)
4 800 000 000
Net sales (USD)
30 494 400
Number of employees
189
Sales / Employee (JPY)
25 396 825
Sales / Employee (USD)
161 346
Free-Float
32.53 %
Free-Float capitalization (JPY)
4 191 118 729
Free-Float capitalization (USD)
26 626 177
Average Daily Capital Traded
0.09%
Highs and lows
1 week
833.00
871.00
1 month
807.00898.00
Current year
728.00898.00
1 year
718.001 008.00
3 years
718.001 231.00
5 years
509.001 900.00
10 years
187.001 900.00
Indicators
Moving average 5 days
848.60
Moving average 20 days
860.85
Moving average 50 days
843.00
Moving average 100 days
835.57
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
31.81
RSI 14 days
41.38
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | -2.41% | +15.94% | -4.92% | 70.33M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.61% | -1.74% | +14.86% | +44.23% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb60f544fc298609.jwVjIt1q4NkxiZmvrCC-CNTaYj0B9Lwlg7vS04UOhPM.zDAOV5ABo6AB8cro2E_7e4OUJgxbmOt2ttKBotJvwoS-M1V35QSSlXvCrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 851 | 1,800 | 11,200 |
| 01:59:18 am | 867 | 100 | 9,400 |
| 01:57:51 am | 867 | 100 | 9,300 |
| 01:55:09 am | 867 | 100 | 9,200 |
| 01:49:46 am | 867 | 100 | 9,100 |
| 01:49:35 am | 862 | 400 | 9,000 |
| 01:48:58 am | 860 | 100 | 8,600 |
| 01:48:58 am | 860 | 500 | 8,500 |
| 01:48:58 am | 859 | 100 | 8,000 |
| 01:35:03 am | 858 | 100 | 7,900 |
Monthly variations
Annual change
| 2024 | +15.94% | ||
| 2023 | -13.85% | ||
| 2022 | -24.13% | ||
| 2021 | -1.66% | ||
| 2020 | -36.48% | ||
| 2019 | +363.40% | ||
| 2018 | +6.59% | ||
| 2017 | +33.33% | ||
| 2016 | +9.20% | ||
| 2015 | -23.31% | ||
| 2014 | -26.74% | ||
| 2013 | +41.49% | ||
| 2012 | -7.36% | ||
| 2011 | -34.33% | ||
| 2010 | +38.42% | ||
| 2009 | +78.62% | ||
| 2008 | -39.04% | ||
| 2007 | -58.82% | ||
| 2006 | -47.61% | ||
| 2005 | -24.47% | ||
| 2004 | +537.88% | ||
| 2003 | +80.00% | ||
| 2002 | -73.81% | ||
| 2001 | +14.91% | ||
| 2000 | -47.79% |
- Stock Market
- Equities
- 4800 Stock
- Quotes Oricon Inc.
