PACKAGING CORPORATION OF AMERICA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 183.5 USD | +1.11% |
|
-0.15% | +12.63% |
| May. 30 | Truist Securities Adjusts Packaging Corp of America Price Target to $208 From $191 | MT |
| May. 09 | Declaration of Voting Results by Packaging Corporation of America | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 180.92 $ | 179.16 $ | 181.48 $ | 183.49 $ |
| Volume | 417 226 | 432 993 | 424 730 | 912 362 |
| Change | -1.55% | -0.97% | +1.29% | +1.11% |
| Opening | 183.03 | 180.37 | 179.77 | 181.31 |
| High | 184.23 | 180.37 | 181.84 | 183.52 |
| Low | 180.85 | 178.18 | 179.17 | 181.31 |
Performance
| 1 day | +1.11% | ||
| 1 week | -0.15% | ||
| 1 month | +6.08% | ||
| 3 months | +1.27% | ||
| 6 months | +9.21% | ||
| Current year | +12.63% | ||
| 1 year | +47.94% | ||
| 3 years | +23.44% | ||
| 5 years | +105.98% | ||
| 10 years | +165.31% |
Volumes
marketsDaily volume
912 362
Estimated daily volume
912 362
Avg. Volume 20 sessions
472 271
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
86 657 005.79
Record volume 1
22 606 470
Record volume 2
11 192 000
Record volume 3
7 595 301
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 356 945 769
Net sales (USD)
7 802 400 000
Number of employees
14 900
Sales / Employee (USD)
523 651
Free-Float
98.09 %
Free-Float capitalization (USD)
16 161 863 972
Average Daily Capital Traded
0.53%
Highs and lows
1 week
178.18
184.23
1 month
174.15184.23
Current year
159.57191.27
1 year
125.86191.27
3 years
110.56191.27
5 years
71.05191.27
10 years
44.32191.27
Indicators
Moving average 5 days
181.76
Moving average 20 days
180.31
Moving average 50 days
181.58
Moving average 100 days
177.07
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
53.02
RSI 14 days
52.48
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -0.15% | +12.63% | +47.94% | 16.36B | ||
| +1.10% | -0.86% | +24.67% | +53.09% | 15.66B | ||
| -1.11% | -0.91% | +29.19% | +91.50% | 13.85B | ||
| -1.67% | -1.97% | +24.58% | +34.52% | 12.56B | ||
| -1.00% | -0.04% | +7.07% | +13.21% | 11.51B | ||
| -0.03% | -1.76% | -7.70% | +13.98% | 8.76B | ||
| +3.21% | +1.18% | +14.89% | +18.49% | 8.7B | ||
| +1.71% | +3.08% | +23.98% | +25.45% | 6.68B | ||
| +2.37% | +1.25% | +9.84% | +2.52% | 6.03B | ||
| -15.11% | -3.81% | +0.77% | +6.57% | 4.68B | ||
| +0.54% | -1.69% | +1.12% | +21.45% | 4.22B | ||
| -2.92% | -.--% | -7.64% | -15.29% | 3.88B | ||
| -0.64% | -4.15% | -9.34% | +5.41% | 3.15B | ||
| +0.58% | -1.95% | +8.21% | +3.39% | 3.02B | ||
| -2.95% | -3.49% | +2.64% | +23.97% | 2.48B | ||
| -1.38% | -1.21% | -9.64% | -15.88% | 2.48B | ||
| Average | -1.01% | -1.08% | +7.83% | +20.65% | ||
| Weighted average by Cap. | -0.40% | -0.72% | +13.11% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4c4e4221169575b9f7.Uokqr5YUpN9jMyLJaZtLclXJjHui9knPc3g-daIqWM4.B9ke4qRs9OcTZHi4W-wvQhT4_Dz4niyXEAJqMulEMoMCxH2cx3echhJ6dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 183.5 | 396,351 | 606,130 |
| 03:59:59 pm | 183.4 | 2,000 | 209,779 |
| 03:59:59 pm | 183.4 | 100 | 207,779 |
| 03:59:59 pm | 183.5 | 130 | 207,679 |
| 03:59:59 pm | 183.4 | 173 | 207,549 |
| 03:59:58 pm | 183.3 | 199 | 207,376 |
| 03:59:58 pm | 183.3 | 116 | 207,177 |
| 03:59:57 pm | 183.3 | 167 | 207,061 |
| 03:59:56 pm | 183.4 | 155 | 206,894 |
| 03:59:56 pm | 183.5 | 100 | 206,739 |
Monthly variations
Annual change
| 2024 | +12.63% | ||
| 2023 | +27.36% | ||
| 2022 | -6.05% | ||
| 2021 | -1.28% | ||
| 2020 | +23.14% | ||
| 2019 | +34.18% | ||
| 2018 | -30.77% | ||
| 2017 | +42.12% | ||
| 2016 | +34.53% | ||
| 2015 | -19.22% | ||
| 2014 | +23.34% | ||
| 2013 | +64.49% | ||
| 2012 | +52.42% | ||
| 2011 | -2.32% | ||
| 2010 | +12.30% | ||
| 2009 | +70.95% | ||
| 2008 | -52.27% | ||
| 2007 | +27.60% | ||
| 2006 | -3.70% | ||
| 2005 | -2.55% | ||
| 2004 | +7.73% | ||
| 2003 | +19.85% | ||
| 2002 | +0.50% | ||
| 2001 | +12.56% | ||
| 2000 | +34.38% |
- Stock Market
- Equities
- PKG Stock
- Quotes Packaging Corporation of America
