PALANTIR TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
After market 07:55:17 pm | |||
| 21.66 USD | -0.30% |
|
21.69 | +0.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.05 $ | 20.94 $ | 21.73 $ | 21.68 $ |
| Volume | 26 274 188 | 24 834 240 | 47 583 129 | 44 416 074 |
| Change | +0.19% | -0.52% | +3.77% | -0.23% |
| Opening | 21.06 | 20.77 | 21.28 | 21.79 |
| High | 21.22 | 20.99 | 21.96 | 22.20 |
| Low | 20.73 | 20.64 | 21.02 | 21.31 |
Performance
| 1 day | +0.12% | ||
| 1 week | +3.12% | ||
| Current month | -0.07% | ||
| 1 month | -1.39% | ||
| 3 months | -13.62% | ||
| 6 months | +8.05% | ||
| Current year | +26.18% | ||
| 1 year | +47.28% | ||
| 3 years | -5.60% |
Volumes
marketsDaily volume
44 416 074
Estimated daily volume
44 416 074
Avg. Volume 20 sessions
35 592 652
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
771 114 805.58
Record volume 1
421 271 485
Record volume 2
338 584 433
Record volume 3
320 063 700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
48 279 114 797
Net sales (USD)
2 225 012 000
Number of employees
3 678
Sales / Employee (USD)
604 952
Free-Float
90.5 %
Free-Float capitalization (USD)
43 690 787 478
Average Daily Capital Traded
1.6%
Highs and lows
1 week
20.64
22.20
1 month
20.5025.36
Current year
15.6627.50
1 year
13.5627.50
3 years
5.8429.29
5 years
5.8445.00
10 years
5.8445.00
Indicators
Moving average 5 days
21.28
Moving average 20 days
21.64
Moving average 50 days
22.25
Moving average 100 days
21.82
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
54.58
RSI 14 days
50.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.12% | +26.18% | +47.28% | 48.28B | ||
| -0.70% | -4.53% | +8.91% | +23.26% | 85.92B | ||
| -0.66% | -2.69% | +5.14% | +24.01% | 77.93B | ||
| -1.25% | -4.66% | -16.20% | -9.83% | 52.89B | ||
| -0.99% | -2.08% | +28.93% | +32.39% | 45.38B | ||
| -2.20% | -7.11% | -34.05% | -13.24% | 40.83B | ||
| +0.55% | -6.20% | +66.72% | +17.61% | 38.78B | ||
| +0.37% | +3.73% | -0.36% | +16.43% | 27.48B | ||
| +1.42% | +2.91% | -26.47% | -19.68% | 21.52B | ||
| +0.62% | -2.38% | +14.89% | +21.01% | 20.39B | ||
| -3.81% | -13.86% | +1.60% | +76.18% | 18.69B | ||
| +1.34% | -2.65% | -14.70% | -8.63% | 18.97B | ||
| -0.38% | -5.03% | -18.15% | -40.09% | 16.5B | ||
| -.--% | -5.72% | -3.72% | +2.99% | 15.92B | ||
| +0.52% | +0.96% | -9.01% | -29.37% | 13.38B | ||
| -0.01% | -2.22% | -2.61% | -5.93% | 12.07B | ||
| Average | -0.17% | -2.94% | +1.69% | +8.40% | ||
| Weighted average by Cap. | -0.33% | -3.02% | +5.49% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9450f2f4.KL8Fznf4T33tYxzgOruZctLmP4IJ90qlWfS2PrVXmu8.ZdddtD6NAhCVBE3TU_P8IqrWRtcwsyDqI6PSWdB69p9M2yiKDs0cG9knaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 21.66 | 300 | 38,476,671 |
| 04:00:03 pm | 21.67 | 100 | 38,476,371 |
| 04:00:03 pm | 21.67 | 100 | 38,476,271 |
| 04:00:03 pm | 21.67 | 100 | 38,476,171 |
| 04:00:03 pm | 21.67 | 100 | 38,476,071 |
| 04:00:03 pm | 21.67 | 117 | 38,475,971 |
| 04:00:03 pm | 21.67 | 100 | 38,475,854 |
| 04:00:03 pm | 21.67 | 100 | 38,475,754 |
| 04:00:02 pm | 21.68 | 6,193,071 | 38,475,654 |
| 03:59:59 pm | 21.66 | 225 | 32,282,583 |
Monthly variations
Annual change
| 2024 | +26.27% | ||
| 2023 | +167.45% | ||
| 2022 | -64.74% | ||
| 2021 | -22.68% | ||
| 2020 | +147.89% |
- Stock Market
- Equities
- PLTR Stock
- Quotes Palantir Technologies Inc.
