PAN AMERICAN SILVER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.01 CAD | -1.32% |
|
+4.38% | +38.74% |
| May. 29 | RBC Raises Price Target on Pan American Silver to $25 From $21, Keeps Outperform Rating | MT |
| May. 13 | RBC Raises Price Target on Pan American Silver to $21 From $20, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 30.91 $ | 30.38 $ | 30.41 $ | 30.01 $ |
| Volume | 1 131 680 | 574 650 | 448 904 | 1 632 132 |
| Change | +3.24% | -1.71% | +0.10% | -1.32% |
| Opening | 30.14 | 30.40 | 30.27 | 30.58 |
| High | 31.04 | 30.77 | 30.86 | 30.71 |
| Low | 29.86 | 30.25 | 30.24 | 29.44 |
Performance
| 1 day | -1.32% | ||
| 1 week | +4.38% | ||
| 1 month | +18.20% | ||
| 3 months | +78.21% | ||
| 6 months | +41.16% | ||
| Current year | +38.74% | ||
| 1 year | +45.05% | ||
| 3 years | -26.34% | ||
| 5 years | +104.57% | ||
| 10 years | +124.79% |
Volumes
marketsDaily volume
1 632 132
Estimated daily volume
1 632 132
Avg. Volume 20 sessions
785 323
Daily volume ratio
2.08
Avg. Volume 20 sessions CAD
23 567 543.23
Avg. Volume 20 sessions USD
17 282 079.45
Record volume 1
14 488 270
Record volume 2
8 372 013
Record volume 3
6 608 459
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 983 374 935
Capitalization (USD)
7 983 374 935
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
97.43 %
Free-Float capitalization (CAD)
5 708 244 097
Free-Float capitalization (USD)
7 778 053 406
Average Daily Capital Traded
0.3%
Highs and lows
1 week
29.02
31.04
1 month
24.8231.04
Current year
16.5031.04
1 year
16.5031.04
3 years
16.5040.60
5 years
14.2253.30
10 years
7.7753.30
Indicators
Moving average 5 days
30.33
Moving average 20 days
28.15
Moving average 50 days
25.51
Moving average 100 days
22.02
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-6.21%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-26.64%
STIM
RSI 9 days
66.12
RSI 14 days
66.29
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +4.38% | +38.74% | +45.05% | 7.98B | ||
| +0.68% | +4.62% | +22.45% | +10.51% | 3.64B | ||
| -1.31% | -0.51% | +20.05% | +24.17% | 2.08B | ||
| -.--% | +4.53% | +54.58% | +59.85% | 1.43B | ||
| -0.82% | -0.16% | +32.27% | +10.61% | 1.38B | ||
| -1.27% | +5.64% | +108.85% | +26.57% | 957M | ||
| -1.81% | -2.51% | +57.68% | +33.01% | 708M | ||
| -6.09% | -10.74% | +42.11% | +9.09% | 314M | ||
| -0.85% | +11.54% | +33.33% | +41.46% | 243M | ||
| -2.63% | -7.50% | +15.62% | -7.50% | 185M | ||
| -.--% | -.--% | -42.03% | +300.00% | 147M | ||
| -4.22% | +3.75% | +52.89% | +78.33% | 67.6M | ||
| -.--% | -8.20% | +55.56% | -21.13% | 50.85M | ||
| Average | -1.51% | +0.37% | +37.85% | +46.93% | ||
| Weighted average by Cap. | -0.90% | +3.05% | +37.78% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
435ca647b44d1b4.LsAM9o8yrSU9zC0G7VBIg2EjU45mCfTbyVvlYe2kRdA.SLRGrsl9zEF2uFxNqgQtzQYVNrc1cKWu-m6QNoDcJKFjpT2Svmb6UnmLQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.01 | 500 | 1,618,500 |
| 04:00:00 pm | 30.01 | 2,100 | 1,618,000 |
| 04:00:00 pm | 30.01 | 1,600 | 1,615,900 |
| 04:00:00 pm | 30.01 | 100 | 1,614,300 |
| 04:00:00 pm | 30.01 | 1,300 | 1,614,200 |
| 04:00:00 pm | 30.01 | 2,600 | 1,612,900 |
| 04:00:00 pm | 30.01 | 100 | 1,610,300 |
| 04:00:00 pm | 30.01 | 100 | 1,610,200 |
| 04:00:00 pm | 30.01 | 1,200 | 1,610,100 |
| 04:00:00 pm | 30.01 | 400 | 1,608,900 |
Monthly variations
Annual change
| 2024 | +38.74% | ||
| 2023 | -2.13% | ||
| 2022 | -29.97% | ||
| 2021 | -28.11% | ||
| 2020 | +42.72% | ||
| 2019 | +54.34% | ||
| 2018 | +1.79% | ||
| 2017 | -3.31% | ||
| 2016 | +124.75% | ||
| 2015 | -15.95% | ||
| 2014 | -13.62% | ||
| 2013 | -33.42% | ||
| 2012 | -16.34% | ||
| 2011 | -45.57% | ||
| 2010 | +63.33% | ||
| 2009 | +19.28% | ||
| 2008 | -39.95% | ||
| 2007 | +19.01% | ||
| 2006 | +34.19% | ||
| 2005 | +13.94% | ||
| 2004 | +4.17% | ||
| 2003 | +50.33% | ||
| 2002 | +83.01% | ||
| 2001 | +63.66% | ||
| 2000 | -46.75% | ||
| 1999 | -0.65% | ||
| 1998 | -45.80% | ||
| 1997 | +73.33% | ||
| 1996 | -10.81% | ||
| 1995 | +71.93% | ||
| 1994 | +3,064.71% | ||
| 1993 | +183.33% | ||
| 1992 | -60.00% | ||
| 1991 | -51.61% | ||
| 1990 | -43.64% | ||
| 1989 | -35.29% | ||
| 1988 | -52.78% | ||
| 1987 | +80.00% | ||
| 1986 | -16.67% | ||
| 1985 | -36.00% | ||
| 1984 | -28.57% |
- Stock Market
- Equities
- PAAS Stock
- Quotes Pan American Silver Corp.
