Stock PARR PAR PACIFIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Par Pacific Holdings, Inc.

Equities

PARR

US69888T2078

Oil & Gas Refining and Marketing

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-31 pm EDT 		5-day change 1st Jan Change
27.14 USD +3.04% Intraday chart for Par Pacific Holdings, Inc. -0.51% -25.38%
May. 14 Piper Sandler Adjusts Price Target on Par Pacific Holdings to $43 From $47, Keeps Overweight Rating MT
May. 07 Tranche Update on Par Pacific Holdings, Inc.'s Equity Buyback Plan announced on November 12, 2021. CI

Quotes 5-day view

Delayed Quote Nyse
Par Pacific Holdings, Inc.(PARR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 27.18 $ 26.69 $ 26.34 $ 27.14 $
Volume 419 976 625 858 511 615 744 673
Change -0.37% -1.80% -1.31% +3.04%
Opening 27.52 27.00 26.69 26.52
High 27.82 27.17 26.80 27.31
Low 27.09 26.47 26.29 26.44

Performance

1 day+3.04%
1 week-0.51%
1 month-11.88%
3 months-24.86%
6 months-20.81%
Current year-25.38%
1 year+27.30%
3 years+94.97%
5 years+38.47%
10 years+36.38%

Volumes

markets
Daily volume
744 673
Estimated daily volume
744 673
Avg. Volume 20 sessions
558 213
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
15 149 900.82
Record volume 1
8 762 427
Record volume 2
5 322 035
Record volume 3
4 729 863
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 572 435 175
Net sales (USD)
8 231 955 000
Number of employees
1 814
Sales / Employee (USD)
4 538 013
Free-Float
97.4 %
Free-Float capitalization (USD)
1 531 515 980
Average Daily Capital Traded
0.96%

Highs and lows

1 week
26.29
Extreme 26.29
27.82
1 month
26.29
Extreme 26.29
31.38
Current year
26.29
Extreme 26.29
40.70
1 year
21.62
Extreme 21.62
40.70
3 years
11.66
Extreme 11.66
40.70
5 years
5.72
Extreme 5.72
40.70
10 years
5.72
Extreme 5.72
40.70

Indicators

Moving average 5 days
26.93
Moving average 20 days
28.61
Moving average 50 days
32.52
Moving average 100 days
34.51
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.42%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+27.15%
STIM
RSI 9 days
17.38
RSI 14 days
22.65

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
+3.04%-0.51%-25.38%+27.30% 1.57B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.51%-2.49%-2.95%+5.62% 18.71B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.44%-.--%+0.97%+35.40% 10.61B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-3.39%-7.15%+23.57%+163.73% 10.57B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+4.23%+5.56%+39.80%+98.12% 9.37B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.42%-1.14%-3.96%-26.85% 7.45B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
-1.84%-7.13%+52.46%+210.29% 4.27B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
-1.74%-2.59%-.--%-6.61% 3.28B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-2.40%-6.93%+9.68%+8.04% 3.06B
CVR ENERGY, INC. Stock CVR Energy, Inc.
+1.42%-6.45%-8.05%+19.01% 2.8B
ESSO S.A.F. Stock Esso S.A.F.
+1.22%+8.13%+263.54%+358.39% 2.78B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+0.78%-2.62%+14.77%+4.57% 2.77B
SARAS S.P.A. Stock Saras S.p.A.
+0.74%+0.90%+0.56%+49.08% 1.68B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.20%-5.88%+32.00%+144.51% 1.64B
BANGCHAK CORPORATION Stock Bangchak Corporation
-1.92%-2.55%-12.07%+19.53% 1.43B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+1.31%+1.94%-8.90%+3.76% 1.31B
Average+0.08%-2.04%+23.50%+69.62%
Weighted average by Cap.-0.01%-2.10%+18.45%+63.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

297e198d900.audHmY1SHsAGwDHfR6GJbE3DxFUhbuXR0Jsy-oLOhwk.EI4g6-FldKFLpUeHasXdPS-vlSAZO46Ckuh-s_SsxX0jjiOqvjcpn0WYRg
DatePriceVolumeDaily volume
04:00:02 pm 27.14 229,098 565,070
04:00:02 pm 27.14 100 335,972
03:59:59 pm 27.14 2,600 335,872
03:59:59 pm 27.15 591 333,272
03:59:59 pm 27.15 360 332,681
03:59:59 pm 27.15 100 332,321
03:59:59 pm 27.14 500 332,221
03:59:59 pm 27.14 249 331,721
03:59:58 pm 27.14 211 331,472
03:59:58 pm 27.15 168 331,261

Chart Par Pacific Holdings, Inc.

Chart Par Pacific Holdings, Inc.
More charts

Monthly variations

Annual change

2024-25.38%
2023+56.43%
2022+40.99%
2021+17.95%
2020-39.85%
2019+63.89%
2018-26.45%
2017+32.60%
2016-38.23%
2015+44.86%
2014-27.13%
2013+85.83%
2012+1,900.00%
  1. Stock Market
  2. Equities
  3. PARR Stock
  4. Quotes Par Pacific Holdings, Inc.