PARKLAND CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.33 CAD | +0.92% |
|
+0.51% | -7.91% |
| May. 02 | Transcript : Parkland Corporation, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.72 $ | 38.92 $ | 38.97 $ | 39.33 $ |
| Volume | 432 490 | 1 119 030 | 220 529 | 1 126 673 |
| Change | +1.27% | -2.01% | +0.13% | +0.92% |
| Opening | 39.28 | 39.39 | 38.83 | 39.00 |
| High | 39.98 | 39.86 | 39.33 | 39.46 |
| Low | 38.75 | 38.77 | 38.75 | 38.59 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.51% | ||
| 1 month | -7.26% | ||
| 3 months | -9.40% | ||
| 6 months | -11.44% | ||
| Current year | -7.91% | ||
| 1 year | +16.15% | ||
| 3 years | -1.35% | ||
| 5 years | -5.23% | ||
| 10 years | +83.79% |
Volumes
marketsDaily volume
1 126 673
Estimated daily volume
1 126 673
Avg. Volume 20 sessions
418 886
Daily volume ratio
2.69
Avg. Volume 20 sessions CAD
16 474 786.38
Avg. Volume 20 sessions USD
12 080 960.85
Record volume 1
9 188 064
Record volume 2
3 702 132
Record volume 3
2 487 246
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 868 832 652
Capitalization (USD)
5 036 914 984
Net sales (CAD)
32 452 000 000
Net sales (USD)
23 797 051 600
Number of employees
4 635
Sales / Employee (CAD)
7 001 510
Sales / Employee (USD)
5 134 207
Free-Float
79.49 %
Free-Float capitalization (CAD)
5 460 185 686
Free-Float capitalization (USD)
4 003 954 163
Average Daily Capital Traded
0.24%
Highs and lows
1 week
38.59
39.98
1 month
38.3943.15
Current year
38.3947.99
1 year
32.1447.99
3 years
24.2547.99
5 years
17.5749.22
10 years
17.5749.22
Indicators
Moving average 5 days
39.23
Moving average 20 days
39.77
Moving average 50 days
41.41
Moving average 100 days
43.27
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+10.01%
STIM
RSI 9 days
35.11
RSI 14 days
35.55
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.51% | -7.91% | +16.15% | 5.04B | ||
| +0.39% | -3.37% | +10.67% | +15.83% | 232B | ||
| -1.20% | -2.75% | +21.27% | +0.61% | 102B | ||
| +0.60% | +1.07% | +4.72% | +7.69% | 102B | ||
| +2.67% | -0.67% | +19.04% | +68.34% | 62.23B | ||
| +2.69% | -0.40% | +6.74% | +55.12% | 60.25B | ||
| +4.14% | -3.25% | +20.88% | +46.80% | 51.38B | ||
| +1.44% | +1.97% | +27.58% | +56.28% | 37.82B | ||
| +0.28% | -3.79% | +25.07% | +80.44% | 26.8B | ||
| -0.44% | -1.32% | -16.48% | -21.81% | 19.74B | ||
| +1.14% | +0.77% | +11.67% | +18.36% | 19.82B | ||
| +0.33% | -4.02% | +39.31% | +72.71% | 16.32B | ||
| +1.29% | -2.80% | -40.19% | -45.53% | 16.05B | ||
| +2.67% | +4.89% | +44.61% | +74.73% | 15.29B | ||
| +2.44% | -0.11% | +27.55% | +47.86% | 14.2B | ||
| -2.41% | -7.95% | -12.43% | -21.74% | 11.03B | ||
| Average | +1.06% | -1.28% | +11.38% | +29.49% | ||
| Weighted average by Cap. | +0.92% | -1.68% | +13.02% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
457e0a1e56.6bWq48W77Kug9E5lr-Aj4gcIb-7xP7AZAz6V5Ulrf6o.i97Bop_0tpjJkjcDzNV1oFE_DZzBSOVfckrt1x8zTdKHjOmHvfKmw-6wAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.33 | 200 | 1,116,400 |
| 04:00:00 pm | 39.33 | 900 | 1,116,200 |
| 04:00:00 pm | 39.33 | 1,000 | 1,115,300 |
| 04:00:00 pm | 39.33 | 200 | 1,114,300 |
| 04:00:00 pm | 39.33 | 200 | 1,114,100 |
| 04:00:00 pm | 39.33 | 200 | 1,113,900 |
| 04:00:00 pm | 39.33 | 200 | 1,113,700 |
| 04:00:00 pm | 39.33 | 500 | 1,113,500 |
| 04:00:00 pm | 39.33 | 100 | 1,113,000 |
| 04:00:00 pm | 39.33 | 200 | 1,112,900 |
Monthly variations
Annual change
| 2024 | -7.91% | ||
| 2023 | +43.76% | ||
| 2022 | -14.55% | ||
| 2021 | -13.91% | ||
| 2020 | -15.34% | ||
| 2019 | +35.00% | ||
| 2018 | +31.62% | ||
| 2017 | -4.55% | ||
| 2016 | +20.78% | ||
| 2015 | +7.13% | ||
| 2014 | +17.70% | ||
| 2013 | -2.43% | ||
| 2012 | +49.17% | ||
| 2011 | +10.44% | ||
| 2010 | -14.25% | ||
| 2009 | +109.38% | ||
| 2008 | -60.37% | ||
| 2007 | +29.17% | ||
| 2006 | +99.63% | ||
| 2005 | -8.72% | ||
| 2004 | +14.92% | ||
| 2003 | +52.37% | ||
| 2002 | +2.30% | ||
| 2001 | +31.57% | ||
| 2000 | -30.45% | ||
| 1999 | +40.74% | ||
| 1998 | +33.10% | ||
| 1997 | -2.07% | ||
| 1996 | -12.12% | ||
| 1995 | -.--% | ||
| 1994 | +4.76% | ||
| 1993 | +81.03% | ||
| 1992 | -13.00% | ||
| 1991 | -.--% | ||
| 1990 | -35.48% | ||
| 1989 | +24.00% | ||
| 1988 | -13.79% | ||
| 1987 | -14.71% | ||
| 1986 | +33.33% | ||
| 1985 | +30.77% | ||
| 1984 | +105.26% |
- Stock Market
- Equities
- PKI Stock
- Quotes Parkland Corporation
