PARQUE ARAUCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,493 CLP | +1.11% |
|
-1.43% | +5.17% |
| May. 03 | Transcript : Parque Arauco S.A., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Parque Arauco S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1512.1 $ | 1520 $ | 1510.3 $ | 1477 $ | 1493.4 $ |
| Volume | 191 499 | 639 525 | 934 597 | 352 824 | 923 520 |
| Change | -0.19% | +0.52% | -0.64% | -2.20% | +1.11% |
| Opening | 1,505.00 | 1,512.00 | 1,510.00 | 1,510.30 | 1,480.10 |
| High | 1,515.10 | 1,528.00 | 1,519.50 | 1,516.30 | 1,506.20 |
| Low | 1,500.10 | 1,512.00 | 1,500.00 | 1,477.00 | 1,465.20 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.43% | ||
| 1 month | +3.35% | ||
| 3 months | -3.09% | ||
| 6 months | +19.20% | ||
| Current year | +5.17% | ||
| 1 year | +31.00% | ||
| 3 years | +42.09% | ||
| 5 years | -19.28% | ||
| 10 years | +47.60% |
Volumes
marketsDaily volume
923 520
Avg. Volume 20 sessions
767 208
Avg. Volume 20 sessions CLP
1 145 748 427.20
Avg. Volume 20 sessions USD
1 247 720.04
Record volume 1
63 845 400
Record volume 2
49 635 180
Record volume 3
25 759 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
1 352 086 118 457
Capitalization (USD)
1 472 421 783
Net sales (CLP)
264 313 000 000
Net sales (USD)
287 836 857
Number of employees
536
Sales / Employee (CLP)
493 121 269
Sales / Employee (USD)
537 009
Free-Float
71.85 %
Free-Float capitalization (CLP)
971 496 119 058
Free-Float capitalization (USD)
1 057 959 274
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 465.20
1 528.00
1 month
1 411.001 528.00
Current year
1 359.701 569.70
1 year
1 130.001 569.70
3 years
630.001 569.70
5 years
630.002 149.90
10 years
630.002 149.90
Indicators
Moving average 5 days
1 502.56
Moving average 20 days
1 471.88
Moving average 50 days
1 447.64
Moving average 100 days
1 462.92
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
54.67
RSI 14 days
55.08
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.43% | +5.17% | +31.00% | 1.47B | ||
| +1.61% | +1.29% | +5.35% | +16.24% | 10.85B | ||
| +1.82% | -2.81% | +39.03% | +112.06% | 6.68B | ||
| +1.74% | -0.05% | +22.04% | +48.20% | 3.24B | ||
| +0.72% | +1.75% | +6.74% | +7.53% | 2.74B | ||
| -2.56% | -5.42% | -0.96% | -0.19% | 2.61B | ||
| -0.87% | -0.39% | -20.13% | -14.44% | 2.52B | ||
| -0.35% | -5.35% | -14.24% | -25.33% | 2.45B | ||
| +0.86% | -1.47% | -13.28% | +13.73% | 2.4B | ||
| +1.98% | -1.55% | -21.02% | -3.23% | 2.18B | ||
| -.--% | +0.45% | +19.57% | +31.56% | 2.15B | ||
| +0.69% | -2.47% | -6.65% | -19.74% | 1.94B | ||
| -.--% | +4.05% | +16.88% | +63.64% | 1.74B | ||
| +1.43% | -.--% | +8.19% | +5.48% | 1.39B | ||
| +0.32% | -2.17% | -4.16% | -17.61% | 1.38B | ||
| +0.22% | -1.31% | -13.77% | -24.96% | 1.24B | ||
| Average | +0.54% | -1.10% | +1.80% | +14.00% | ||
| Weighted average by Cap. | +0.84% | -0.84% | +6.34% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.17% | ||
| 2023 | +31.25% | ||
| 2022 | +15.11% | ||
| 2021 | -19.18% | ||
| 2020 | -37.13% | ||
| 2019 | +19.74% | ||
| 2018 | -18.98% | ||
| 2017 | +24.67% | ||
| 2016 | +36.94% | ||
| 2015 | -3.90% | ||
| 2014 | +20.39% | ||
| 2013 | -18.57% | ||
| 2012 | +39.94% | ||
| 2011 | -25.69% | ||
| 2010 | +96.55% | ||
| 2009 | +100.03% | ||
| 2008 | -50.44% | ||
| 2007 | +50.81% | ||
| 2006 | +14.76% | ||
| 2005 | +7.30% | ||
| 2004 | +6.78% | ||
| 2003 | +55.26% | ||
| 2002 | +1.06% | ||
| 2001 | -17.51% | ||
| 2000 | -20.04% | ||
| 1999 | +41.09% | ||
| 1998 | -15.13% | ||
| 1997 | +40.00% | ||
| 1996 | +1.49% | ||
| 1995 | +14.89% | ||
| 1994 | +3.49% | ||
| 1993 | +2.00% |
- Stock Market
- Equities
- PARAUCO Stock
- Quotes Parque Arauco S.A.
