PATRIA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13 USD | +1.33% |
|
-0.08% | -16.18% |
| May. 02 | Patria Investments Shares Fall After Lower Q1 Results | MT |
| May. 02 | Transcript : Patria Investments Limited, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.92 $ | 12.75 $ | 12.83 $ | 13 $ |
| Volume | 357 962 | 270 674 | 199 979 | 207 743 |
| Change | -0.69% | -1.32% | +0.63% | +1.33% |
| Opening | 13.05 | 12.78 | 12.84 | 12.85 |
| High | 13.15 | 12.80 | 12.96 | 13.02 |
| Low | 12.85 | 12.69 | 12.82 | 12.72 |
Performance
| 1 day | +1.33% | ||
| 1 week | -0.08% | ||
| 1 month | -2.99% | ||
| 3 months | -12.75% | ||
| 6 months | -8.19% | ||
| Current year | -16.18% | ||
| 1 year | -11.86% | ||
| 3 years | -23.12% |
Volumes
marketsDaily volume
207 743
Estimated daily volume
207 743
Avg. Volume 20 sessions
323 426
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
4 204 538.00
Record volume 1
15 585 240
Record volume 2
8 240 333
Record volume 3
2 246 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 973 509 707
Net sales (USD)
327 600 000
Number of employees
430
Sales / Employee (USD)
761 860
Free-Float
37.12 %
Free-Float capitalization (USD)
732 635 514
Average Daily Capital Traded
0.21%
Highs and lows
1 week
12.69
13.15
1 month
12.4813.69
Current year
12.4816.16
1 year
12.4816.20
3 years
12.2519.49
5 years
12.2523.28
10 years
12.2523.28
Indicators
Moving average 5 days
12.90
Moving average 20 days
12.92
Moving average 50 days
13.63
Moving average 100 days
14.12
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
42.55
RSI 14 days
41.17
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -0.08% | -16.18% | -11.86% | 1.97B | ||
| +1.35% | +1.17% | +9.16% | +65.26% | 101B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +1.10% | -0.42% | +8.63% | +31.19% | ||
| Weighted average by Cap. | +1.37% | -0.20% | +11.75% | +45.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b38473.hvZn5VzSjKDafR26G4-Xr1I3P0IRB5AWQht5J6Vnd7w.3JQLqmqj6v_vT2r5df_un2txXAV-RPQjI1U7TfoIHeTouh-LaJrI8JYOTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13 | 28,623 | 150,326 |
| 03:59:59 pm | 13.01 | 150 | 121,703 |
| 03:59:59 pm | 13.02 | 177 | 121,553 |
| 03:59:59 pm | 13.01 | 200 | 121,376 |
| 03:59:42 pm | 13.01 | 108 | 121,176 |
| 03:59:42 pm | 13.01 | 120 | 121,068 |
| 03:59:42 pm | 13 | 200 | 120,948 |
| 03:59:22 pm | 13 | 100 | 120,748 |
| 03:59:22 pm | 13 | 100 | 120,648 |
| 03:59:22 pm | 13 | 380 | 120,548 |
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | +11.34% | ||
| 2022 | -14.01% | ||
| 2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited
