PATRIOT BATTERY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.08 CAD | +1.89% |
|
-2.42% | -18.63% |
| May. 31 | Patriot Battery Metals Maintained at Outperform at BMO Following Financing; Price Target Raised to C$14.00 | MT |
| May. 31 | Patriot Battery Metals Raises CA$75 Million via Flow-Through Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.13 $ | 8.04 $ | 7.93 $ | 8.08 $ |
| Volume | 246 549 | 261 767 | 107 256 | 2 524 425 |
| Change | -2.63% | -1.11% | -1.37% | +1.89% |
| Opening | 8.28 | 8.05 | 8.00 | 8.09 |
| High | 8.29 | 8.12 | 8.01 | 8.28 |
| Low | 8.11 | 7.84 | 7.81 | 7.94 |
Performance
| 1 day | +1.89% | ||
| 1 week | -2.42% | ||
| 1 month | +21.14% | ||
| 3 months | -6.26% | ||
| 6 months | -16.70% | ||
| Current year | -18.63% | ||
| 1 year | -47.22% | ||
| 3 years | +2,593.33% | ||
| 5 years | +498.52% | ||
| 10 years | +438.67% |
Volumes
marketsDaily volume
2 524 425
Estimated daily volume
2 524 425
Avg. Volume 20 sessions
384 514
Daily volume ratio
6.57
Avg. Volume 20 sessions CAD
3 106 873.12
Avg. Volume 20 sessions USD
2 278 270.06
Record volume 1
3 174 520
Record volume 2
2 524 425
Record volume 3
2 388 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 138 393 574
Capitalization (USD)
834 784 008
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
9
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.38 %
Free-Float capitalization (CAD)
1 075 836 360
Free-Float capitalization (USD)
788 910 803
Average Daily Capital Traded
0.27%
Highs and lows
1 week
7.81
8.56
1 month
6.739.76
Current year
5.7710.09
1 year
5.7717.74
3 years
0.2017.74
5 years
0.0917.74
10 years
0.0917.74
Indicators
Moving average 5 days
8.11
Moving average 20 days
8.14
Moving average 50 days
7.79
Moving average 100 days
7.61
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
45.28
RSI 14 days
48.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | -2.42% | -18.63% | -47.22% | 835M | ||
| +0.47% | -0.29% | -11.70% | +5.93% | 150B | ||
| -0.22% | -3.17% | -6.26% | +14.51% | 119B | ||
| -0.24% | -0.66% | +1.83% | +16.84% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +33.59% | 48.2B | ||
| -1.18% | -7.51% | -4.84% | +11.59% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +13.04% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.36% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +33.78% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.70% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +97.99% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.32% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +1.23% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +65.12% | 8.91B | ||
| -0.26% | -3.81% | -4.05% | -14.06% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +49.42% | 7.42B | ||
| Average | +0.59% | -2.16% | +22.51% | +29.38% | ||
| Weighted average by Cap. | +0.22% | -2.10% | +11.35% | +25.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1fd735.55xiTEv85SqjT2xTucUagUMhkrOBExSOm_KxppdR184.1sgKLjORkG3xOwo56atx1CdJ5vm3XGfnqbzunro5kY-k6TR_Jsq0YO4NBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.08 | 1,200 | 2,519,600 |
| 04:00:00 pm | 8.08 | 400 | 2,518,400 |
| 04:00:00 pm | 8.08 | 500 | 2,518,000 |
| 04:00:00 pm | 8.08 | 2,000 | 2,517,500 |
| 04:00:00 pm | 8.08 | 400 | 2,515,500 |
| 04:00:00 pm | 8.08 | 2,300 | 2,515,100 |
| 04:00:00 pm | 8.08 | 3,100 | 2,512,800 |
| 04:00:00 pm | 8.08 | 700 | 2,509,700 |
| 04:00:00 pm | 8.08 | 600 | 2,509,000 |
| 04:00:00 pm | 8.08 | 800 | 2,508,400 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | +50.45% | ||
| 2022 | +1,194.12% | ||
| 2021 | +70.00% | ||
| 2020 | +17.65% | ||
| 2019 | -75.71% | ||
| 2018 | -75.86% | ||
| 2017 | +31.82% | ||
| 2016 | +266.67% | ||
| 2015 | -.--% | ||
| 2014 | -70.00% | ||
| 2013 | -90.48% | ||
| 2012 | -92.50% | ||
| 2011 | -14.89% | ||
| 2010 | +108.89% |
- Stock Market
- Equities
- PMET Stock
- Quotes Patriot Battery Metals Inc.
