Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.64 USD | +2.56% | -0.79% | +0.64% |
May. 15 | Transcript : PC Connection, Inc. - Shareholder/Analyst Call | |
May. 14 | Pc Connection Insider Sold Shares Worth $649,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 67.39 $ | 65.17 $ | 65.95 $ | 67.64 $ |
Volume | 43 983 | 42 081 | 44 944 | 91 086 |
Change | -1.16% | -3.29% | +1.20% | +2.56% |
Opening | 68.15 | 66.88 | 65.81 | 66.25 |
High | 68.35 | 66.88 | 66.30 | 67.64 |
Low | 67.33 | 65.08 | 65.21 | 65.47 |
Performance
1 day | +2.56% | ||
1 week | -0.79% | ||
1 month | +9.15% | ||
3 months | +1.90% | ||
6 months | +13.43% | ||
Current year | +0.64% | ||
1 year | +50.41% | ||
3 years | +38.63% | ||
5 years | +113.11% | ||
10 years | +223.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | -0.79% | +0.64% | +50.41% | 1.74B | ||
+0.37% | -3.20% | -1.61% | +30.27% | 29.95B | ||
-0.74% | -.--% | -40.77% | -42.43% | 20.85B | ||
+0.96% | -7.05% | +13.80% | -30.23% | 8.61B | ||
-1.88% | -1.87% | -12.71% | - | 5.11B | ||
+2.69% | +2.32% | -22.04% | -32.11% | 2.58B | ||
+1.52% | -0.37% | -24.53% | -44.16% | 2.02B | ||
+0.21% | +8.30% | +84.35% | +152.62% | 1.96B | ||
-1.21% | -2.57% | -13.66% | -0.19% | 1.8B | ||
-.--% | +2.81% | -5.46% | -33.93% | 1.35B | ||
+3.97% | +3.47% | -42.52% | -62.75% | 1.34B | ||
+34.96% | +15.12% | - | - | 1.29B | ||
-0.10% | -9.85% | +24.71% | +5.04% | 1.03B | ||
+6.06% | +13.81% | +3.55% | +58.56% | 851M | ||
+0.98% | +13.96% | -0.03% | -23.92% | 829M | ||
+2.42% | -.--% | -8.42% | -2.08% | 773M | ||
Average | +3.30% | -1.53% | -2.98% | +1.79% | ||
Weighted average by Cap. | +0.79% | -2.08% | -10.53% | -1.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 67.64 | 19,881 | 46,122 |
03:59:59 pm | 67.63 | 100 | 26,241 |
03:59:58 pm | 67.62 | 100 | 26,141 |
03:59:58 pm | 67.62 | 100 | 26,041 |
03:58:05 pm | 67.56 | 100 | 25,941 |
03:57:43 pm | 67.53 | 100 | 25,841 |
03:57:43 pm | 67.53 | 107 | 25,741 |
03:57:20 pm | 67.51 | 100 | 25,634 |
03:56:48 pm | 67.5 | 100 | 25,534 |
03:56:20 pm | 67.57 | 100 | 25,434 |
Monthly variations
Annual change
2024 | +0.64% | ||
2023 | +43.30% | ||
2022 | +8.74% | ||
2021 | -8.80% | ||
2020 | -4.77% | ||
2019 | +67.04% | ||
2018 | +13.43% | ||
2017 | -6.69% | ||
2016 | +24.07% | ||
2015 | -7.78% | ||
2014 | -1.21% | ||
2013 | +116.09% | ||
2012 | +3.70% | ||
2011 | +25.17% | ||
2010 | +31.26% | ||
2009 | +31.84% | ||
2008 | -54.89% | ||
2007 | -23.47% | ||
2006 | +175.65% | ||
2005 | -43.49% | ||
2004 | +15.74% | ||
2003 | +62.23% | ||
2002 | -65.81% | ||
2001 | +42.94% | ||
2000 | -54.89% | ||
1999 | +95.74% | ||
1998 | -17.06% |
- Stock Market
- Equities
- CNXN Stock
- Quotes PC Connection, Inc.