Market Closed -
Nasdaq
04:00:01 2024-05-16 pm EDT
|
After market
08:00:00 pm
|
183.2
USD
|
+2.06%
|
|
185.4
|
+1.21%
|
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
180.9 $
|
179.87 $
|
179.46 $
|
183.11 $
|
Volume |
4 408 084 |
3 508 716 |
4 785 118 |
5 984 296 |
Change |
+0.62%
|
-0.57%
|
-0.23%
|
+2.03%
|
Opening |
180.51 |
181.05 |
179.24 |
179.63 |
High |
181.35 |
181.28 |
180.40 |
183.41 |
Low |
179.85 |
178.60 |
179.00 |
179.46 |
Estimated daily volume
5 984 739
Avg. Volume 20 sessions
4 094 071
Avg. Volume 20 sessions USD
749 829 103.65
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Capitalization (USD)
246 719 091 970
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float capitalization (USD)
246 342 746 225
Average Daily Capital Traded
0.3%
Moving average 5 days
180.63
Moving average 20 days
176.60
Moving average 50 days
172.02
Moving average 100 days
170.32
Price spread / (MMA5) -1.37% Price spread / (MMA20) -3.58% Price spread / (MMA50) -6.08% Price spread / (MMA100) -7.01% 5246a84d57c28d659c3002ce6a76a.3H8i-MqhjxSPPaNWbLQ8WuTupDPEulVR0rsofgwjm-Y.l0lhu4PyuEKiUvAzO8FGKbupzwCB9AYEuuxjF2N7_dGtN0GBrdj3LNxo-g Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
183.2
|
100 |
4,024,577 |
04:00:00 pm |
183.1
|
1,214,915 |
4,024,477 |
03:59:59 pm |
183.1
|
150 |
2,809,562 |
03:59:59 pm |
183.1
|
100 |
2,809,412 |
03:59:59 pm |
183.1
|
200 |
2,809,312 |
03:59:59 pm |
183.1
|
2,145 |
2,809,112 |
03:59:59 pm |
183.1
|
200 |
2,806,967 |
03:59:59 pm |
183.1
|
300 |
2,806,767 |
03:59:59 pm |
183.1
|
100 |
2,806,467 |
03:59:59 pm |
183.1
|
245 |
2,806,367 |
More charts
|